تاریخچه کرون نروژ / دلار آمریکا
۱۹:۱۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0006 | 0.65% | 2024/03/27 | 1403/01/08 |
0.0933 | 0.0933 | 0.0935 | 0.0933 | 0.0001 | 0.11% | 2024/03/26 | 1403/01/07 |
0.0931 | 0.0930 | 0.0934 | 0.0934 | 0.0006 | 0.65% | 2024/03/25 | 1403/01/06 |
0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0016 | 1.72% | 2024/03/24 | 1403/01/05 |
0.0942 | 0.0942 | 0.0944 | 0.0944 | 0.0004 | 0.43% | 2024/03/18 | 1402/12/28 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0002 | 0.21% | 2024/03/16 | 1402/12/26 |
0.0953 | 0.0940 | 0.0955 | 0.0942 | 0.0004 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0004 | 0.42% | 2024/03/13 | 1402/12/23 |
0.0957 | 0.0951 | 0.0958 | 0.0956 | 0.0001 | 0.1% | 2024/03/12 | 1402/12/22 |
0.0959 | 0.0953 | 0.0959 | 0.0955 | 0.0003 | 0.31% | 2024/03/11 | 1402/12/21 |
0.0957 | 0.0957 | 0.0959 | 0.0958 | 0.0001 | 0.1% | 2024/03/09 | 1402/12/19 |
0.0960 | 0.0958 | 0.0968 | 0.0959 | 0.0002 | 0.21% | 2024/03/08 | 1402/12/18 |
0.0945 | 0.0941 | 0.0961 | 0.0961 | 0.0014 | 1.48% | 2024/03/06 | 1402/12/16 |
0.0948 | 0.0946 | 0.0951 | 0.0947 | 0.0001 | 0.11% | 2024/03/04 | 1402/12/14 |
0.0951 | 0.0949 | 0.0951 | 0.0949 | 0.0001 | 0.11% | 2024/03/02 | 1402/12/12 |
0.0949 | 0.0949 | 0.0950 | 0.0950 | 0.0004 | 0.42% | 2024/03/01 | 1402/12/11 |
0.0943 | 0.0942 | 0.0946 | 0.0946 | 0.0002 | 0.21% | 2024/02/29 | 1402/12/10 |
0.0946 | 0.0942 | 0.0946 | 0.0944 | 0.0005 | 0.53% | 2024/02/28 | 1402/12/09 |
0.0951 | 0.0949 | 0.0953 | 0.0949 | 0.0001 | 0.11% | 2024/02/27 | 1402/12/08 |
0.0947 | 0.0946 | 0.0951 | 0.0950 | 0.0002 | 0.21% | 2024/02/26 | 1402/12/07 |
0.0949 | 0.0948 | 0.0949 | 0.0948 | - | - | 2024/02/24 | 1402/12/05 |
0.0950 | 0.0946 | 0.0952 | 0.0948 | 0.0003 | 0.32% | 2024/02/23 | 1402/12/04 |
0.0953 | 0.0950 | 0.0961 | 0.0951 | 0.0001 | 0.11% | 2024/02/22 | 1402/12/03 |
0.0953 | 0.0950 | 0.0955 | 0.0952 | - | - | 2024/02/21 | 1402/12/02 |
0.0954 | 0.0951 | 0.0956 | 0.0952 | - | - | 2024/02/20 | 1402/12/01 |
0.0947 | 0.0946 | 0.0953 | 0.0952 | 0.0001 | 0.11% | 2024/02/19 | 1402/11/30 |
0.0952 | 0.0950 | 0.0952 | 0.0951 | - | - | 2024/02/17 | 1402/11/28 |
0.0948 | 0.0945 | 0.0953 | 0.0951 | - | - | 2024/02/16 | 1402/11/27 |