کرون نروژ / دلار تایوان در روز جاری
۰۹:۵۶:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9434 | 09:56:17 | 0.0002 | 0.01% | 0.0013 | 0.04% | 0.0033 | 0.11% | 0.0262 | 0.0566 |
2.9436 | 09:49:22 | 0.0002 | 0.01% | 0.0011 | 0.04% | 0.0031 | 0.11% | 0.026 | 0.0564 |
2.9434 | 09:34:26 | 0.0002 | 0.01% | 0.0013 | 0.04% | 0.0033 | 0.11% | 0.0262 | 0.0566 |
2.9432 | 09:27:04 | 0.0001 | - | 0.0015 | 0.05% | 0.0035 | 0.12% | 0.0264 | 0.0568 |
2.9431 | 09:20:17 | 0.0001 | - | 0.0016 | 0.05% | 0.0036 | 0.12% | 0.0265 | 0.0569 |
2.943 | 08:53:26 | 0.0002 | 0.01% | 0.0017 | 0.06% | 0.0037 | 0.13% | 0.0266 | 0.057 |
2.9432 | 08:46:47 | 0.0001 | - | 0.0015 | 0.05% | 0.0035 | 0.12% | 0.0264 | 0.0568 |
2.9431 | 08:41:10 | 0.0014 | 0.05% | 0.0016 | 0.05% | 0.0036 | 0.12% | 0.0265 | 0.0569 |
2.9417 | 08:34:08 | 0.0003 | 0.01% | 0.003 | 0.10% | 0.005 | 0.17% | 0.0279 | 0.0583 |
2.942 | 08:27:25 | 0.001 | 0.03% | 0.0027 | 0.09% | 0.0047 | 0.16% | 0.0276 | 0.058 |
2.943 | 08:20:43 | 0.001 | 0.03% | 0.0017 | 0.06% | 0.0037 | 0.13% | 0.0266 | 0.057 |
2.942 | 08:09:01 | 0.0005 | 0.02% | 0.0027 | 0.09% | 0.0047 | 0.16% | 0.0276 | 0.058 |
2.9425 | 07:54:25 | 0.001 | 0.03% | 0.0022 | 0.07% | 0.0042 | 0.14% | 0.0271 | 0.0575 |
2.9435 | 07:47:40 | 0.0008 | 0.03% | 0.0012 | 0.04% | 0.0032 | 0.11% | 0.0261 | 0.0565 |
2.9427 | 07:41:19 | 0.0003 | 0.01% | 0.002 | 0.07% | 0.004 | 0.14% | 0.0269 | 0.0573 |
2.943 | 07:30:23 | 0.0003 | 0.01% | 0.0017 | 0.06% | 0.0037 | 0.13% | 0.0266 | 0.057 |
2.9427 | 07:23:49 | 0.0004 | 0.01% | 0.002 | 0.07% | 0.004 | 0.14% | 0.0269 | 0.0573 |
2.9431 | 07:17:19 | - | - | 0.0016 | 0.05% | 0.0036 | 0.12% | 0.0265 | 0.0569 |
2.9431 | 07:13:38 | 0.0001 | - | 0.0016 | 0.05% | 0.0036 | 0.12% | 0.0265 | 0.0569 |
2.9432 | 07:06:06 | 0.0005 | 0.02% | 0.0015 | 0.05% | 0.0035 | 0.12% | 0.0264 | 0.0568 |
2.9437 | 06:59:25 | 0.0007 | 0.02% | 0.001 | 0.03% | 0.003 | 0.10% | 0.0259 | 0.0563 |
2.943 | 06:52:36 | 0.0006 | 0.02% | 0.0017 | 0.06% | 0.0037 | 0.13% | 0.0266 | 0.057 |
2.9424 | 06:45:22 | 0.0005 | 0.02% | 0.0023 | 0.08% | 0.0043 | 0.15% | 0.0272 | 0.0576 |
2.9429 | 06:39:17 | 0.0003 | 0.01% | 0.0018 | 0.06% | 0.0038 | 0.13% | 0.0267 | 0.0571 |
2.9432 | 06:31:23 | 0.0009 | 0.03% | 0.0015 | 0.05% | 0.0035 | 0.12% | 0.0264 | 0.0568 |
2.9423 | 06:25:10 | 0.0003 | 0.01% | 0.0024 | 0.08% | 0.0044 | 0.15% | 0.0273 | 0.0577 |
2.9426 | 06:18:19 | - | - | 0.0021 | 0.07% | 0.0041 | 0.14% | 0.027 | 0.0574 |
2.9426 | 06:15:25 | 0.0002 | 0.01% | 0.0021 | 0.07% | 0.0041 | 0.14% | 0.027 | 0.0574 |
2.9428 | 06:08:50 | 0.0007 | 0.02% | 0.0019 | 0.06% | 0.0039 | 0.13% | 0.0268 | 0.0572 |
2.9435 | 06:01:31 | 0.0009 | 0.03% | 0.0012 | 0.04% | 0.0032 | 0.11% | 0.0261 | 0.0565 |