کرون نروژ / دلار تایوان در روز جاری
۰۰:۵۰:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.954 | 00:50:52 | 0.0004 | 0.01% | 0.0156 | 0.53% | 0.0139 | 0.47% | 0.0154 | 0.046 |
2.9544 | 00:44:27 | 0.0003 | 0.01% | 0.016 | 0.54% | 0.0143 | 0.49% | 0.015 | 0.0456 |
2.9547 | 00:36:32 | 0.0002 | 0.01% | 0.0163 | 0.55% | 0.0146 | 0.50% | 0.0147 | 0.0453 |
2.9549 | 00:05:08 | 0.0012 | 0.04% | 0.0165 | 0.56% | 0.0148 | 0.50% | 0.0145 | 0.0451 |
2.9537 | 23:54:12 | 0.0003 | 0.01% | 0.0153 | 0.52% | 0.0136 | 0.46% | 0.0157 | 0.0463 |
2.9534 | 23:45:58 | 0.0007 | 0.02% | 0.015 | 0.51% | 0.0133 | 0.45% | 0.016 | 0.0466 |
2.9541 | 23:37:24 | 0.0022 | 0.07% | 0.0157 | 0.53% | 0.014 | 0.48% | 0.0153 | 0.0459 |
2.9519 | 23:30:52 | 0.0005 | 0.02% | 0.0135 | 0.46% | 0.0118 | 0.40% | 0.0175 | 0.0481 |
2.9514 | 23:20:21 | - | - | 0.013 | 0.44% | 0.0113 | 0.38% | 0.018 | 0.0486 |
2.9514 | 23:17:07 | 0.0002 | 0.01% | 0.013 | 0.44% | 0.0113 | 0.38% | 0.018 | 0.0486 |
2.9516 | 23:11:06 | 0.0004 | 0.01% | 0.0132 | 0.45% | 0.0115 | 0.39% | 0.0178 | 0.0484 |
2.952 | 22:53:43 | 0.0005 | 0.02% | 0.0136 | 0.46% | 0.0119 | 0.40% | 0.0174 | 0.048 |
2.9515 | 22:48:10 | 0.0004 | 0.01% | 0.0131 | 0.45% | 0.0114 | 0.39% | 0.0179 | 0.0485 |
2.9511 | 22:41:43 | 0.0017 | 0.06% | 0.0127 | 0.43% | 0.011 | 0.37% | 0.0183 | 0.0489 |
2.9528 | 22:28:33 | 0.0001 | - | 0.0144 | 0.49% | 0.0127 | 0.43% | 0.0166 | 0.0472 |
2.9529 | 22:24:58 | - | - | 0.0145 | 0.49% | 0.0128 | 0.44% | 0.0165 | 0.0471 |
2.9529 | 22:21:29 | 0.0001 | - | 0.0145 | 0.49% | 0.0128 | 0.44% | 0.0165 | 0.0471 |
2.953 | 22:16:15 | 0.0017 | 0.06% | 0.0146 | 0.50% | 0.0129 | 0.44% | 0.0164 | 0.047 |
2.9547 | 21:57:49 | 0.0021 | 0.07% | 0.0163 | 0.55% | 0.0146 | 0.50% | 0.0147 | 0.0453 |
2.9568 | 21:55:55 | 0.004 | 0.14% | 0.0184 | 0.63% | 0.0167 | 0.57% | 0.0126 | 0.0432 |
2.9528 | 21:41:59 | 0.001 | 0.03% | 0.0144 | 0.49% | 0.0127 | 0.43% | 0.0166 | 0.0472 |
2.9538 | 21:34:34 | - | - | 0.0154 | 0.52% | 0.0137 | 0.47% | 0.0156 | 0.0462 |
2.9538 | 21:32:42 | 0.0015 | 0.05% | 0.0154 | 0.52% | 0.0137 | 0.47% | 0.0156 | 0.0462 |
2.9553 | 21:17:32 | 0.0018 | 0.06% | 0.0169 | 0.58% | 0.0152 | 0.52% | 0.0141 | 0.0447 |
2.9535 | 21:00:18 | 0.0005 | 0.02% | 0.0151 | 0.51% | 0.0134 | 0.46% | 0.0159 | 0.0465 |
2.953 | 20:47:23 | 0.0001 | - | 0.0146 | 0.50% | 0.0129 | 0.44% | 0.0164 | 0.047 |
2.9529 | 20:38:50 | 0.0031 | 0.11% | 0.0145 | 0.49% | 0.0128 | 0.44% | 0.0165 | 0.0471 |
2.9498 | 20:28:40 | 0.002 | 0.07% | 0.0114 | 0.39% | 0.0097 | 0.33% | 0.0196 | 0.0502 |
2.9518 | 20:14:43 | 0.0009 | 0.03% | 0.0134 | 0.46% | 0.0117 | 0.40% | 0.0176 | 0.0482 |
2.9509 | 20:02:55 | 0.0009 | 0.03% | 0.0125 | 0.43% | 0.0108 | 0.37% | 0.0185 | 0.0491 |