کرون نروژ / بات تایلند در روز جاری
۱۲:۱۴:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.3484 | 12:14:24 | 0.0009 | 0.03% | 0.0012 | 0.04% | 0.0005 | 0.01% | 0.0406 | 0.3484 |
3.3475 | 12:06:05 | 0.0004 | 0.01% | 0.0021 | 0.06% | 0.0014 | 0.04% | 0.0415 | 0.3475 |
3.3479 | 11:52:22 | 0.0013 | 0.04% | 0.0017 | 0.05% | 0.001 | 0.03% | 0.0411 | 0.3479 |
3.3466 | 11:45:32 | 0.0116 | 0.35% | 0.003 | 0.09% | 0.0023 | 0.07% | 0.0424 | 0.3466 |
3.3582 | 11:36:57 | 0.0001 | - | 0.0086 | 0.26% | 0.0093 | 0.28% | 0.0308 | 0.3582 |
3.3583 | 11:28:48 | 0.0001 | - | 0.0087 | 0.26% | 0.0094 | 0.28% | 0.0307 | 0.3583 |
3.3582 | 11:21:47 | 0.0008 | 0.02% | 0.0086 | 0.26% | 0.0093 | 0.28% | 0.0308 | 0.3582 |
3.359 | 11:15:58 | 0.0025 | 0.07% | 0.0094 | 0.28% | 0.0101 | 0.30% | 0.03 | 0.359 |
3.3565 | 11:11:56 | 0.0026 | 0.08% | 0.0069 | 0.21% | 0.0076 | 0.23% | 0.0325 | 0.3565 |
3.3591 | 11:04:39 | 0.001 | 0.03% | 0.0095 | 0.28% | 0.0102 | 0.30% | 0.0299 | 0.3591 |
3.3581 | 10:56:28 | 0.0005 | 0.01% | 0.0085 | 0.25% | 0.0092 | 0.27% | 0.0309 | 0.3581 |
3.3576 | 10:49:54 | 0.0003 | 0.01% | 0.008 | 0.24% | 0.0087 | 0.26% | 0.0314 | 0.3576 |
3.3573 | 10:35:47 | 0.0006 | 0.02% | 0.0077 | 0.23% | 0.0084 | 0.25% | 0.0317 | 0.3573 |
3.3567 | 10:28:58 | 0.0002 | 0.01% | 0.0071 | 0.21% | 0.0078 | 0.23% | 0.0323 | 0.3567 |
3.3569 | 10:21:20 | 0.0003 | 0.01% | 0.0073 | 0.22% | 0.008 | 0.24% | 0.0321 | 0.3569 |
3.3572 | 10:14:32 | 0.0011 | 0.03% | 0.0076 | 0.23% | 0.0083 | 0.25% | 0.0318 | 0.3572 |
3.3561 | 10:10:35 | 0.0004 | 0.01% | 0.0065 | 0.19% | 0.0072 | 0.21% | 0.0329 | 0.3561 |
3.3565 | 09:34:26 | 0.0003 | 0.01% | 0.0069 | 0.21% | 0.0076 | 0.23% | 0.0325 | 0.3565 |
3.3562 | 09:27:04 | 0.0001 | - | 0.0066 | 0.20% | 0.0073 | 0.22% | 0.0328 | 0.3562 |
3.3561 | 09:20:17 | 0.0001 | - | 0.0065 | 0.19% | 0.0072 | 0.21% | 0.0329 | 0.3561 |
3.356 | 09:08:45 | 0.0004 | 0.01% | 0.0064 | 0.19% | 0.0071 | 0.21% | 0.033 | 0.356 |
3.3564 | 09:00:58 | 0.0002 | 0.01% | 0.0068 | 0.20% | 0.0075 | 0.22% | 0.0326 | 0.3564 |
3.3566 | 08:53:26 | 0.0006 | 0.02% | 0.007 | 0.21% | 0.0077 | 0.23% | 0.0324 | 0.3566 |
3.356 | 08:41:09 | 0.0015 | 0.04% | 0.0064 | 0.19% | 0.0071 | 0.21% | 0.033 | 0.356 |
3.3545 | 08:27:25 | 0.0018 | 0.05% | 0.0049 | 0.15% | 0.0056 | 0.17% | 0.0345 | 0.3545 |
3.3563 | 08:20:43 | 0.002 | 0.06% | 0.0067 | 0.20% | 0.0074 | 0.22% | 0.0327 | 0.3563 |
3.3543 | 08:09:00 | 0.001 | 0.03% | 0.0047 | 0.14% | 0.0054 | 0.16% | 0.0347 | 0.3543 |
3.3553 | 08:01:14 | 0.0003 | 0.01% | 0.0057 | 0.17% | 0.0064 | 0.19% | 0.0337 | 0.3553 |
3.355 | 07:54:25 | 0.0002 | 0.01% | 0.0054 | 0.16% | 0.0061 | 0.18% | 0.034 | 0.355 |
3.3552 | 07:47:39 | 0.0006 | 0.02% | 0.0056 | 0.17% | 0.0063 | 0.19% | 0.0338 | 0.3552 |