کرون نروژ / بات تایلند در روز جاری
۲۰:۴۶:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.3683 | 20:46:15 | 0.0078 | 0.23% | 0.0227 | 0.67% | 0.0071 | 0.21% | 0.0227 | 0.3683 |
3.3605 | 20:39:41 | 0.0017 | 0.05% | 0.0305 | 0.91% | 0.0149 | 0.44% | 0.0305 | 0.3605 |
3.3588 | 20:32:56 | 0.0048 | 0.14% | 0.0322 | 0.96% | 0.0166 | 0.49% | 0.0322 | 0.3588 |
3.3636 | 20:25:02 | 0.0014 | 0.04% | 0.0274 | 0.81% | 0.0118 | 0.35% | 0.0274 | 0.3636 |
3.3622 | 20:18:28 | - | - | 0.0288 | 0.86% | 0.0132 | 0.39% | 0.0288 | 0.3622 |
3.3622 | 20:14:22 | 0.003 | 0.09% | 0.0288 | 0.86% | 0.0132 | 0.39% | 0.0288 | 0.3622 |
3.3592 | 19:59:03 | 0.0007 | 0.02% | 0.0318 | 0.95% | 0.0162 | 0.48% | 0.0318 | 0.3592 |
3.3599 | 19:52:03 | 0.0092 | 0.27% | 0.0311 | 0.93% | 0.0155 | 0.46% | 0.0311 | 0.3599 |
3.3691 | 19:45:28 | 0.0035 | 0.10% | 0.0219 | 0.65% | 0.0063 | 0.19% | 0.0219 | 0.3691 |
3.3656 | 19:38:43 | 0.0044 | 0.13% | 0.0254 | 0.75% | 0.0098 | 0.29% | 0.0254 | 0.3656 |
3.37 | 19:31:31 | 0.0001 | - | 0.021 | 0.62% | 0.0054 | 0.16% | 0.021 | 0.37 |
3.3701 | 19:24:25 | 0.0012 | 0.04% | 0.0209 | 0.62% | 0.0053 | 0.16% | 0.0209 | 0.3701 |
3.3689 | 19:16:50 | 0.0008 | 0.02% | 0.0221 | 0.66% | 0.0065 | 0.19% | 0.0221 | 0.3689 |
3.3697 | 19:13:51 | 0.0029 | 0.09% | 0.0213 | 0.63% | 0.0057 | 0.17% | 0.0213 | 0.3697 |
3.3726 | 19:06:58 | 0.0014 | 0.04% | 0.0184 | 0.55% | 0.0028 | 0.08% | 0.0184 | 0.3726 |
3.3712 | 19:00:41 | 0.0006 | 0.02% | 0.0198 | 0.59% | 0.0042 | 0.12% | 0.0198 | 0.3712 |
3.3706 | 18:53:22 | 0.0031 | 0.09% | 0.0204 | 0.61% | 0.0048 | 0.14% | 0.0204 | 0.3706 |
3.3675 | 18:45:33 | 0.0012 | 0.04% | 0.0235 | 0.70% | 0.0079 | 0.23% | 0.0235 | 0.3675 |
3.3687 | 18:38:22 | 0.0006 | 0.02% | 0.0223 | 0.66% | 0.0067 | 0.20% | 0.0223 | 0.3687 |
3.3681 | 18:30:45 | 0.0004 | 0.01% | 0.0229 | 0.68% | 0.0073 | 0.22% | 0.0229 | 0.3681 |
3.3677 | 18:23:39 | 0.0017 | 0.05% | 0.0233 | 0.69% | 0.0077 | 0.23% | 0.0233 | 0.3677 |
3.3694 | 18:16:27 | - | - | 0.0216 | 0.64% | 0.006 | 0.18% | 0.0216 | 0.3694 |
3.3694 | 18:13:25 | 0.0005 | 0.01% | 0.0216 | 0.64% | 0.006 | 0.18% | 0.0216 | 0.3694 |
3.3699 | 18:06:10 | 0.0006 | 0.02% | 0.0211 | 0.63% | 0.0055 | 0.16% | 0.0211 | 0.3699 |
3.3705 | 17:59:50 | 0.0019 | 0.06% | 0.0205 | 0.61% | 0.0049 | 0.15% | 0.0205 | 0.3705 |
3.3686 | 17:52:08 | 0.0018 | 0.05% | 0.0224 | 0.66% | 0.0068 | 0.20% | 0.0224 | 0.3686 |
3.3704 | 17:45:48 | 0.001 | 0.03% | 0.0206 | 0.61% | 0.005 | 0.15% | 0.0206 | 0.3704 |
3.3694 | 17:38:41 | 0.0027 | 0.08% | 0.0216 | 0.64% | 0.006 | 0.18% | 0.0216 | 0.3694 |
3.3667 | 17:31:35 | 0.0012 | 0.04% | 0.0243 | 0.72% | 0.0087 | 0.26% | 0.0243 | 0.3667 |
3.3679 | 17:25:19 | 0.0011 | 0.03% | 0.0231 | 0.69% | 0.0075 | 0.22% | 0.0231 | 0.3679 |