تاریخچه کرون نروژ / کرون سوئد
۰۸:۳۴:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9860 | 0.9843 | 0.9885 | 0.9875 | 0.0013 | 0.13% | 2024/03/28 | 1403/01/09 |
0.9880 | 0.9870 | 0.9892 | 0.9888 | 0.0112 | 1.15% | 2024/03/25 | 1403/01/06 |
0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.0031 | 0.32% | 2024/03/18 | 1402/12/28 |
0.9807 | 0.9807 | 0.9807 | 0.9807 | 0.0029 | 0.3% | 2024/03/16 | 1402/12/26 |
0.9772 | 0.9761 | 0.9834 | 0.9778 | 0.0008 | 0.08% | 2024/03/14 | 1402/12/24 |
0.9825 | 0.9794 | 0.9839 | 0.9806 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9881 | 0.9782 | 0.9881 | 0.9809 | 0.002 | 0.2% | 2024/03/11 | 1402/12/21 |
0.9828 | 0.9805 | 0.9829 | 0.9829 | 0.0023 | 0.23% | 2024/03/09 | 1402/12/19 |
0.9828 | 0.9804 | 0.9867 | 0.9806 | 0.0023 | 0.23% | 2024/03/08 | 1402/12/18 |
0.9846 | 0.9807 | 0.9866 | 0.9829 | 0.0008 | 0.08% | 2024/03/06 | 1402/12/16 |
0.9850 | 0.9801 | 0.9859 | 0.9837 | 0.0024 | 0.24% | 2024/03/04 | 1402/12/14 |
0.9836 | 0.9809 | 0.9962 | 0.9962 | 0.0154 | 1.57% | 2024/03/02 | 1402/12/12 |
0.9824 | 0.9808 | 0.9824 | 0.9808 | 0.0042 | 0.43% | 2024/03/01 | 1402/12/11 |
0.9764 | 0.9755 | 0.9798 | 0.9766 | 0.0006 | 0.06% | 2024/02/29 | 1402/12/10 |
0.9804 | 0.9758 | 0.9804 | 0.9772 | 0.0009 | 0.09% | 2024/02/28 | 1402/12/09 |
0.9780 | 0.9776 | 0.9872 | 0.9781 | - | - | 2024/02/27 | 1402/12/08 |
0.9851 | 0.9768 | 0.9858 | 0.9781 | 0.0156 | 1.59% | 2024/02/26 | 1402/12/07 |
0.9823 | 0.9802 | 0.9937 | 0.9937 | 0.0141 | 1.44% | 2024/02/24 | 1402/12/05 |
0.9855 | 0.9780 | 0.9879 | 0.9796 | 0.0033 | 0.34% | 2024/02/23 | 1402/12/04 |
0.9908 | 0.9829 | 0.9925 | 0.9829 | 0.0072 | 0.73% | 2024/02/22 | 1402/12/03 |
0.9884 | 0.9874 | 0.9932 | 0.9901 | 0.0009 | 0.09% | 2024/02/21 | 1402/12/02 |
0.9943 | 0.9876 | 1.0007 | 0.9892 | 0.0036 | 0.36% | 2024/02/20 | 1402/12/01 |
0.9975 | 0.9917 | 0.9980 | 0.9928 | 0.0029 | 0.29% | 2024/02/19 | 1402/11/30 |
0.9958 | 0.9939 | 1.0207 | 0.9957 | 0.0022 | 0.22% | 2024/02/17 | 1402/11/28 |
0.9929 | 0.9925 | 0.9969 | 0.9935 | 0.001 | 0.1% | 2024/02/16 | 1402/11/27 |
0.9964 | 0.9908 | 1.0051 | 0.9945 | 0.0004 | 0.04% | 2024/02/15 | 1402/11/26 |
0.9916 | 0.9909 | 1.0130 | 0.9941 | 0.0026 | 0.26% | 2024/02/14 | 1402/11/25 |
0.9950 | 0.9914 | 0.9978 | 0.9915 | 0.0026 | 0.26% | 2024/02/13 | 1402/11/24 |