تاریخچه کرون نروژ / ریال سعودی
۲۱:۲۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3402 | 0.3392 | 0.3411 | 0.3406 | 0.0005 | 0.15% | 2024/04/22 | 1403/02/03 |
0.3390 | 0.3379 | 0.3408 | 0.3401 | 0.0002 | 0.06% | 2024/04/19 | 1403/01/31 |
0.3404 | 0.3389 | 0.3411 | 0.3389 | 0.0046 | 1.36% | 2024/04/18 | 1403/01/30 |
0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0019 | 0.56% | 2024/04/17 | 1403/01/29 |
0.3423 | 0.3416 | 0.3424 | 0.3416 | 0.0002 | 0.06% | 2024/04/16 | 1403/01/28 |
0.3433 | 0.3418 | 0.3452 | 0.3418 | 0.0018 | 0.53% | 2024/04/15 | 1403/01/27 |
0.3567 | 0.3436 | 0.3567 | 0.3436 | - | - | 2024/04/14 | 1403/01/26 |
0.3460 | 0.3430 | 0.3463 | 0.3436 | 0.0025 | 0.73% | 2024/04/12 | 1403/01/24 |
0.3459 | 0.3443 | 0.3474 | 0.3461 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3509 | 0.3449 | 0.3520 | 0.3459 | 0.005 | 1.45% | 2024/04/10 | 1403/01/22 |
0.3506 | 0.3503 | 0.3521 | 0.3509 | 0.0004 | 0.11% | 2024/04/09 | 1403/01/21 |
0.3491 | 0.3482 | 0.3512 | 0.3505 | 0.0012 | 0.34% | 2024/04/08 | 1403/01/20 |
0.3567 | 0.3493 | 0.3567 | 0.3493 | - | - | 2024/04/07 | 1403/01/19 |
0.3491 | 0.3491 | 0.3493 | 0.3493 | 0.0003 | 0.09% | 2024/04/06 | 1403/01/18 |
0.3492 | 0.3474 | 0.35 | 0.3490 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3495 | 0.3485 | 0.3513 | 0.3488 | 0.0005 | 0.14% | 2024/04/04 | 1403/01/16 |
0.3458 | 0.3452 | 0.3497 | 0.3493 | 0.004 | 1.16% | 2024/04/03 | 1403/01/15 |
0.3457 | 0.3417 | 0.3471 | 0.3453 | 0.001 | 0.29% | 2024/04/01 | 1403/01/13 |
0.3463 | 0.3463 | 0.3464 | 0.3463 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3448 | 0.3443 | 0.3466 | 0.3464 | 0.0014 | 0.41% | 2024/03/29 | 1403/01/10 |
0.3471 | 0.3449 | 0.3471 | 0.3450 | 0.0046 | 1.33% | 2024/03/28 | 1403/01/09 |
0.3488 | 0.3487 | 0.3497 | 0.3496 | 0.0037 | 1.06% | 2024/03/25 | 1403/01/06 |
0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0005 | 0.14% | 2024/03/18 | 1402/12/28 |
0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0016 | 0.45% | 2024/03/16 | 1402/12/26 |
0.3571 | 0.3541 | 0.3578 | 0.3544 | 0.0018 | 0.51% | 2024/03/14 | 1402/12/24 |
0.3585 | 0.3574 | 0.3589 | 0.3586 | 0.0005 | 0.14% | 2024/03/12 | 1402/12/22 |
0.3597 | 0.3571 | 0.3597 | 0.3581 | 0.0012 | 0.34% | 2024/03/11 | 1402/12/21 |
0.3567 | 0.3567 | 0.3593 | 0.3593 | 0.0012 | 0.34% | 2024/03/10 | 1402/12/20 |