تاریخچه کرون نروژ / روبل روسیه
۰۰:۵۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.3894 | 8.2765 | 8.4259 | 8.3211 | 0.0023 | 0.03% | 2024/04/26 | 1403/02/07 |
8.3930 | 8.3512 | 8.4327 | 8.3817 | 0.0118 | 0.14% | 2024/04/25 | 1403/02/06 |
8.5358 | 8.3826 | 8.5605 | 8.3935 | 0.1371 | 1.63% | 2024/04/24 | 1403/02/05 |
8.5060 | 8.4673 | 8.5369 | 8.5306 | 0.0331 | 0.39% | 2024/04/23 | 1403/02/04 |
8.4528 | 8.4389 | 8.5023 | 8.4975 | 0.0427 | 0.51% | 2024/04/22 | 1403/02/03 |
8.4799 | 8.4340 | 8.5117 | 8.4548 | 0.0046 | 0.05% | 2024/04/19 | 1403/01/31 |
11.9318 | 8.4823 | 11.9318 | 8.4830 | 0.0724 | 0.85% | 2024/04/18 | 1403/01/30 |
8.5554 | 8.5554 | 8.5554 | 8.5554 | 0.0137 | 0.16% | 2024/04/17 | 1403/01/29 |
8.5633 | 8.5633 | 8.5691 | 8.5691 | 0.0086 | 0.1% | 2024/04/16 | 1403/01/28 |
8.5514 | 8.5514 | 8.6013 | 8.5605 | 0.0074 | 0.09% | 2024/04/15 | 1403/01/27 |
8.6146 | 8.5613 | 8.6329 | 8.5679 | 0.0487 | 0.57% | 2024/04/12 | 1403/01/24 |
8.6292 | 8.5757 | 8.6894 | 8.6166 | 0.0088 | 0.1% | 2024/04/11 | 1403/01/23 |
8.7117 | 8.5973 | 8.7577 | 8.6254 | 0.0847 | 0.98% | 2024/04/10 | 1403/01/22 |
8.6746 | 8.6664 | 8.7150 | 8.7101 | 0.0394 | 0.45% | 2024/04/09 | 1403/01/21 |
8.6159 | 8.5876 | 8.6896 | 8.6707 | 0.0465 | 0.54% | 2024/04/08 | 1403/01/20 |
8.6204 | 8.6199 | 8.6242 | 8.6242 | 0.0059 | 0.07% | 2024/04/06 | 1403/01/18 |
8.5986 | 8.5575 | 8.6391 | 8.6183 | 0.0301 | 0.35% | 2024/04/05 | 1403/01/17 |
8.6117 | 8.5857 | 8.6606 | 8.5882 | 0.0182 | 0.21% | 2024/04/04 | 1403/01/16 |
8.5440 | 8.4898 | 8.8201 | 8.6064 | 0.0693 | 0.81% | 2024/04/03 | 1403/01/15 |
8.5244 | 8.3996 | 8.5515 | 8.5371 | 0.0008 | 0.01% | 2024/04/01 | 1403/01/13 |
8.5377 | 8.5377 | 8.5393 | 8.5379 | 0.0013 | 0.02% | 2024/03/30 | 1403/01/11 |
8.5153 | 8.4839 | 8.5494 | 8.5392 | 0.0198 | 0.23% | 2024/03/29 | 1403/01/10 |
8.5294 | 8.5043 | 8.5508 | 8.5194 | 0.1208 | 1.42% | 2024/03/28 | 1403/01/09 |
8.6277 | 8.6212 | 8.6459 | 8.6402 | 0.0595 | 0.69% | 2024/03/25 | 1403/01/06 |
8.6997 | 8.6997 | 8.6997 | 8.6997 | 0.0506 | 0.58% | 2024/03/18 | 1402/12/28 |
8.7503 | 8.7503 | 8.7503 | 8.7503 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
8.7310 | 8.6404 | 8.7638 | 8.7509 | 0.0722 | 0.83% | 2024/03/14 | 1402/12/24 |