تاریخچه کرون نروژ / لئو رومانی
۲۳:۳۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4280 | 0.4280 | 0.4289 | 0.4284 | 0.0026 | 0.61% | 2024/03/25 | 1403/01/06 |
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.0005 | 0.12% | 2024/03/18 | 1402/12/28 |
0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4357 | 0.43 | 0.4357 | 0.4306 | 0.0023 | 0.53% | 2024/03/14 | 1402/12/24 |
0.4356 | 0.4345 | 0.4357 | 0.4355 | 0.0004 | 0.09% | 2024/03/12 | 1402/12/22 |
0.4351 | 0.4340 | 0.4361 | 0.4351 | 0.0008 | 0.18% | 2024/03/11 | 1402/12/21 |
0.4360 | 0.4358 | 0.4364 | 0.4359 | - | - | 2024/03/09 | 1402/12/19 |
0.4369 | 0.4358 | 0.4394 | 0.4359 | 0.0009 | 0.21% | 2024/03/08 | 1402/12/18 |
0.4338 | 0.4325 | 0.4379 | 0.4368 | 0.0025 | 0.58% | 2024/03/06 | 1402/12/16 |
0.4359 | 0.4341 | 0.4369 | 0.4343 | 0.0004 | 0.09% | 2024/03/04 | 1402/12/14 |
0.4378 | 0.4360 | 0.4378 | 0.4361 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4363 | 0.4361 | 0.4363 | 0.4362 | 0.0023 | 0.53% | 2024/03/01 | 1402/12/11 |
0.4335 | 0.4329 | 0.4340 | 0.4339 | 0.0007 | 0.16% | 2024/02/29 | 1402/12/10 |
0.4344 | 0.4330 | 0.4346 | 0.4332 | 0.0022 | 0.51% | 2024/02/28 | 1402/12/09 |
0.4362 | 0.4352 | 0.4367 | 0.4354 | 0.0009 | 0.21% | 2024/02/27 | 1402/12/08 |
0.4370 | 0.4349 | 0.4370 | 0.4363 | 0.0004 | 0.09% | 2024/02/26 | 1402/12/07 |
0.4370 | 0.4367 | 0.4370 | 0.4367 | 0.0002 | 0.05% | 2024/02/24 | 1402/12/05 |
0.4380 | 0.4357 | 0.4385 | 0.4369 | 0.0012 | 0.27% | 2024/02/23 | 1402/12/04 |
0.4390 | 0.4380 | 0.4407 | 0.4381 | 0.0012 | 0.27% | 2024/02/22 | 1402/12/03 |
0.4391 | 0.4384 | 0.44 | 0.4393 | 0.0002 | 0.05% | 2024/02/21 | 1402/12/02 |
0.4410 | 0.4390 | 0.4410 | 0.4391 | 0.0014 | 0.32% | 2024/02/20 | 1402/12/01 |
0.4392 | 0.4390 | 0.4413 | 0.4405 | 0.0005 | 0.11% | 2024/02/19 | 1402/11/30 |
0.4401 | 0.44 | 0.4402 | 0.44 | - | - | 2024/02/17 | 1402/11/28 |
0.4392 | 0.4384 | 0.4404 | 0.44 | 0.0007 | 0.16% | 2024/02/16 | 1402/11/27 |
0.4387 | 0.4381 | 0.4398 | 0.4393 | 0.0008 | 0.18% | 2024/02/15 | 1402/11/26 |
0.4356 | 0.4354 | 0.4395 | 0.4385 | 0.003 | 0.69% | 2024/02/14 | 1402/11/25 |
0.4404 | 0.4352 | 0.4408 | 0.4355 | 0.0027 | 0.62% | 2024/02/13 | 1402/11/24 |
0.4371 | 0.4371 | 0.4382 | 0.4382 | 0.0027 | 0.62% | 2024/02/12 | 1402/11/23 |