کرون نروژ / پزو فیلیپین در روز جاری
۰۸:۵۱:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2306 | 08:51:10 | 0.0002 | - | 0.0041 | 0.08% | 0.0223 | 0.43% | 0.0057 | 0.2306 |
5.2308 | 08:44:06 | 0.0012 | 0.02% | 0.0039 | 0.07% | 0.0221 | 0.42% | 0.0055 | 0.2308 |
5.232 | 08:38:19 | 0.0034 | 0.07% | 0.0027 | 0.05% | 0.0209 | 0.40% | 0.0043 | 0.232 |
5.2286 | 08:23:49 | 0.0005 | 0.01% | 0.0061 | 0.12% | 0.0243 | 0.46% | 0.0077 | 0.2286 |
5.2291 | 08:17:38 | - | - | 0.0056 | 0.11% | 0.0238 | 0.46% | 0.0072 | 0.2291 |
5.2291 | 08:13:37 | 0.0013 | 0.02% | 0.0056 | 0.11% | 0.0238 | 0.46% | 0.0072 | 0.2291 |
5.2278 | 08:06:07 | 0.0019 | 0.04% | 0.0069 | 0.13% | 0.0251 | 0.48% | 0.0085 | 0.2278 |
5.2297 | 07:50:49 | 0.0021 | 0.04% | 0.005 | 0.10% | 0.0232 | 0.44% | 0.0066 | 0.2297 |
5.2276 | 07:44:28 | 0.0016 | 0.03% | 0.0071 | 0.14% | 0.0253 | 0.48% | 0.0087 | 0.2276 |
5.2292 | 07:38:14 | 0.0003 | 0.01% | 0.0055 | 0.11% | 0.0237 | 0.45% | 0.0071 | 0.2292 |
5.2295 | 07:24:42 | 0.0003 | 0.01% | 0.0052 | 0.10% | 0.0234 | 0.45% | 0.0068 | 0.2295 |
5.2292 | 07:17:32 | - | - | 0.0055 | 0.11% | 0.0237 | 0.45% | 0.0071 | 0.2292 |
5.2292 | 07:14:13 | - | - | 0.0055 | 0.11% | 0.0237 | 0.45% | 0.0071 | 0.2292 |
5.2292 | 07:14:00 | 0.0005 | 0.01% | 0.0055 | 0.11% | 0.0237 | 0.45% | 0.0071 | 0.2292 |
5.2287 | 07:08:24 | 0.0014 | 0.03% | 0.006 | 0.11% | 0.0242 | 0.46% | 0.0076 | 0.2287 |
5.2273 | 06:59:08 | 0.0022 | 0.04% | 0.0074 | 0.14% | 0.0256 | 0.49% | 0.009 | 0.2273 |
5.2251 | 06:52:33 | 0.0012 | 0.02% | 0.0096 | 0.18% | 0.0278 | 0.53% | 0.0112 | 0.2251 |
5.2239 | 06:37:52 | 0.0032 | 0.06% | 0.0108 | 0.21% | 0.029 | 0.56% | 0.0124 | 0.2239 |
5.2271 | 06:31:13 | 0.0001 | - | 0.0076 | 0.15% | 0.0258 | 0.49% | 0.0092 | 0.2271 |
5.227 | 06:19:58 | - | - | 0.0077 | 0.15% | 0.0259 | 0.50% | 0.0093 | 0.227 |
5.227 | 06:18:23 | 0.0011 | 0.02% | 0.0077 | 0.15% | 0.0259 | 0.50% | 0.0093 | 0.227 |
5.2281 | 06:13:14 | 0.0018 | 0.03% | 0.0066 | 0.13% | 0.0248 | 0.47% | 0.0082 | 0.2281 |
5.2263 | 05:53:26 | 0.0038 | 0.07% | 0.0084 | 0.16% | 0.0266 | 0.51% | 0.01 | 0.2263 |
5.2301 | 05:46:28 | 0.0015 | 0.03% | 0.0046 | 0.09% | 0.0228 | 0.44% | 0.0062 | 0.2301 |
5.2316 | 05:39:52 | 0.0015 | 0.03% | 0.0031 | 0.06% | 0.0213 | 0.41% | 0.0047 | 0.2316 |
5.2331 | 05:22:46 | 0.0051 | 0.10% | 0.0016 | 0.03% | 0.0198 | 0.38% | 0.0032 | 0.2331 |
5.2382 | 05:14:49 | - | - | 0.0035 | 0.07% | 0.0147 | 0.28% | 0.0019 | 0.2382 |
5.2382 | 05:10:54 | 0.0217 | 0.41% | 0.0035 | 0.07% | 0.0147 | 0.28% | 0.0019 | 0.2382 |
5.2599 | 05:05:09 | 0.0006 | 0.01% | 0.0252 | 0.48% | 0.007 | 0.13% | 0.0236 | 0.2599 |
5.2593 | 04:50:02 | 0.0106 | 0.20% | 0.0246 | 0.47% | 0.0064 | 0.12% | 0.023 | 0.2593 |