کرون نروژ / دلار نامبیا در روز جاری
۲۳:۳۷:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.7332 | 23:37:18 | 0.001 | 0.06% | 0.013 | 0.75% | 0.0132 | 0.76% | 0.0187 | 0.2668 |
1.7342 | 23:23:38 | 0.001 | 0.06% | 0.012 | 0.69% | 0.0122 | 0.70% | 0.0177 | 0.2658 |
1.7332 | 23:17:15 | - | - | 0.013 | 0.75% | 0.0132 | 0.76% | 0.0187 | 0.2668 |
1.7332 | 23:13:27 | 0.0005 | 0.03% | 0.013 | 0.75% | 0.0132 | 0.76% | 0.0187 | 0.2668 |
1.7327 | 23:06:55 | 0.0008 | 0.05% | 0.0135 | 0.78% | 0.0137 | 0.79% | 0.0192 | 0.2673 |
1.7319 | 22:52:48 | 0.0003 | 0.02% | 0.0143 | 0.83% | 0.0145 | 0.84% | 0.02 | 0.2681 |
1.7322 | 22:45:42 | 0.0001 | 0.01% | 0.014 | 0.81% | 0.0142 | 0.82% | 0.0197 | 0.2678 |
1.7321 | 22:38:44 | 0.0005 | 0.03% | 0.0141 | 0.81% | 0.0143 | 0.83% | 0.0198 | 0.2679 |
1.7316 | 22:24:46 | 0.0002 | 0.01% | 0.0146 | 0.84% | 0.0148 | 0.85% | 0.0203 | 0.2684 |
1.7314 | 22:16:45 | - | - | 0.0148 | 0.85% | 0.015 | 0.87% | 0.0205 | 0.2686 |
1.7314 | 22:13:33 | 0.0175 | 1.01% | 0.0148 | 0.85% | 0.015 | 0.87% | 0.0205 | 0.2686 |
1.7489 | 22:07:08 | 0.0004 | 0.02% | 0.0027 | 0.15% | 0.0025 | 0.14% | 0.003 | 0.2511 |
1.7493 | 21:52:45 | 0.0009 | 0.05% | 0.0031 | 0.18% | 0.0029 | 0.17% | 0.0026 | 0.2507 |
1.7502 | 21:45:48 | 0.0001 | 0.01% | 0.004 | 0.23% | 0.0038 | 0.22% | 0.0017 | 0.2498 |
1.7503 | 21:39:11 | 0.0009 | 0.05% | 0.0041 | 0.23% | 0.0039 | 0.22% | 0.0016 | 0.2497 |
1.7494 | 21:25:15 | 0.0002 | 0.01% | 0.0032 | 0.18% | 0.003 | 0.17% | 0.0025 | 0.2506 |
1.7492 | 21:19:07 | - | - | 0.003 | 0.17% | 0.0028 | 0.16% | 0.0027 | 0.2508 |
1.7492 | 21:15:44 | 0.0001 | 0.01% | 0.003 | 0.17% | 0.0028 | 0.16% | 0.0027 | 0.2508 |
1.7491 | 21:09:47 | 0.0008 | 0.05% | 0.0029 | 0.17% | 0.0027 | 0.15% | 0.0028 | 0.2509 |
1.7483 | 20:47:32 | 0.0016 | 0.09% | 0.0021 | 0.12% | 0.0019 | 0.11% | 0.0036 | 0.2517 |
1.7467 | 20:40:16 | 0.0006 | 0.03% | 0.0005 | 0.03% | 0.0003 | 0.02% | 0.0052 | 0.2533 |
1.7461 | 20:26:16 | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0058 | 0.2539 |
1.7457 | 20:19:21 | - | - | 0.0005 | 0.03% | 0.0007 | 0.04% | 0.0062 | 0.2543 |
1.7457 | 20:15:13 | 0.001 | 0.06% | 0.0005 | 0.03% | 0.0007 | 0.04% | 0.0062 | 0.2543 |
1.7467 | 20:08:16 | 0.0006 | 0.03% | 0.0005 | 0.03% | 0.0003 | 0.02% | 0.0052 | 0.2533 |
1.7473 | 19:54:49 | 0.0019 | 0.11% | 0.0011 | 0.06% | 0.0009 | 0.05% | 0.0046 | 0.2527 |
1.7454 | 19:47:37 | 0.001 | 0.06% | 0.0008 | 0.05% | 0.001 | 0.06% | 0.0065 | 0.2546 |
1.7464 | 19:40:12 | 0.0008 | 0.05% | 0.0002 | 0.01% | - | - | 0.0055 | 0.2536 |
1.7456 | 19:26:30 | 0.0002 | 0.01% | 0.0006 | 0.03% | 0.0008 | 0.05% | 0.0063 | 0.2544 |
1.7454 | 19:19:41 | - | - | 0.0008 | 0.05% | 0.001 | 0.06% | 0.0065 | 0.2546 |