کرون نروژ / دلار نامبیا در روز جاری
۰۷:۳۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.7018 | 07:36:59 | - | - | 0.0012 | 0.07% | 0.0005 | 0.03% | 0.0413 | 0.2982 |
1.7018 | 07:36:59 | 0.0005 | 0.03% | 0.0012 | 0.07% | 0.0005 | 0.03% | 0.0413 | 0.2982 |
1.7013 | 07:29:28 | 0.0002 | 0.01% | 0.0007 | 0.04% | - | - | 0.0418 | 0.2987 |
1.7011 | 07:15:44 | 0.0011 | 0.06% | 0.0005 | 0.03% | 0.0002 | 0.01% | 0.042 | 0.2989 |
1.7022 | 06:50:45 | 0.0016 | 0.09% | 0.0016 | 0.09% | 0.0009 | 0.05% | 0.0409 | 0.2978 |
1.7006 | 06:37:25 | - | - | - | - | 0.0007 | 0.04% | 0.0425 | 0.2994 |
1.7006 | 06:37:25 | 0.0002 | 0.01% | - | - | 0.0007 | 0.04% | 0.0425 | 0.2994 |
1.7008 | 06:29:33 | 0.0007 | 0.04% | 0.0002 | 0.01% | 0.0005 | 0.03% | 0.0423 | 0.2992 |
1.7015 | 06:15:44 | 0.001 | 0.06% | 0.0009 | 0.05% | 0.0002 | 0.01% | 0.0416 | 0.2985 |
1.7005 | 06:08:54 | 0.0016 | 0.09% | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0426 | 0.2995 |
1.7021 | 05:57:31 | 0.0004 | 0.02% | 0.0015 | 0.09% | 0.0008 | 0.05% | 0.041 | 0.2979 |
1.7017 | 05:50:42 | 0.0003 | 0.02% | 0.0011 | 0.06% | 0.0004 | 0.02% | 0.0414 | 0.2983 |
1.7014 | 05:36:37 | - | - | 0.0008 | 0.05% | 0.0001 | 0.01% | 0.0417 | 0.2986 |
1.7014 | 05:36:36 | 0.0009 | 0.05% | 0.0008 | 0.05% | 0.0001 | 0.01% | 0.0417 | 0.2986 |
1.7005 | 05:15:44 | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0426 | 0.2995 |
1.7002 | 05:08:59 | 0.0022 | 0.13% | 0.0004 | 0.02% | 0.0011 | 0.06% | 0.0429 | 0.2998 |
1.7024 | 04:57:31 | 0.002 | 0.12% | 0.0018 | 0.11% | 0.0011 | 0.06% | 0.0407 | 0.2976 |
1.7004 | 04:50:33 | 0.0027 | 0.16% | 0.0002 | 0.01% | 0.0009 | 0.05% | 0.0427 | 0.2996 |
1.7031 | 04:36:52 | - | - | 0.0025 | 0.15% | 0.0018 | 0.11% | 0.04 | 0.2969 |
1.7031 | 04:36:51 | 0.0007 | 0.04% | 0.0025 | 0.15% | 0.0018 | 0.11% | 0.04 | 0.2969 |
1.7024 | 04:29:42 | 0.0006 | 0.04% | 0.0018 | 0.11% | 0.0011 | 0.06% | 0.0407 | 0.2976 |
1.703 | 04:15:43 | 0.0001 | 0.01% | 0.0024 | 0.14% | 0.0017 | 0.10% | 0.0401 | 0.297 |
1.7031 | 04:09:06 | 0.0005 | 0.03% | 0.0025 | 0.15% | 0.0018 | 0.11% | 0.04 | 0.2969 |
1.7026 | 03:57:42 | 0.0012 | 0.07% | 0.002 | 0.12% | 0.0013 | 0.08% | 0.0405 | 0.2974 |
1.7014 | 03:37:15 | - | - | 0.0008 | 0.05% | 0.0001 | 0.01% | 0.0417 | 0.2986 |
1.7014 | 03:37:14 | 0.0004 | 0.02% | 0.0008 | 0.05% | 0.0001 | 0.01% | 0.0417 | 0.2986 |
1.7018 | 03:29:26 | 0.0002 | 0.01% | 0.0012 | 0.07% | 0.0005 | 0.03% | 0.0413 | 0.2982 |
1.702 | 03:15:39 | 0.0004 | 0.02% | 0.0014 | 0.08% | 0.0007 | 0.04% | 0.0411 | 0.298 |
1.7024 | 03:08:48 | 0.0004 | 0.02% | 0.0018 | 0.11% | 0.0011 | 0.06% | 0.0407 | 0.2976 |
1.702 | 02:57:38 | 0.0001 | 0.01% | 0.0014 | 0.08% | 0.0007 | 0.04% | 0.0411 | 0.298 |