تاریخچه کرون نروژ / دلار نامبیا
۰۸:۵۰:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7482 | 1.7333 | 1.7564 | 1.7342 | 0.0137 | 0.79% | 2024/04/25 | 1403/02/06 |
1.7580 | 1.7421 | 1.7632 | 1.7479 | 0.0058 | 0.33% | 2024/04/24 | 1403/02/05 |
1.7455 | 1.7413 | 1.7580 | 1.7537 | 0.01 | 0.57% | 2024/04/23 | 1403/02/04 |
1.7385 | 1.7348 | 1.7446 | 1.7437 | 0.0047 | 0.27% | 2024/04/22 | 1403/02/03 |
1.7325 | 1.7278 | 1.7428 | 1.7390 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.7290 | 1.7214 | 1.7331 | 1.7331 | 0.0013 | 0.08% | 2024/04/18 | 1403/01/30 |
1.7318 | 1.7318 | 1.7318 | 1.7318 | 0.0062 | 0.36% | 2024/04/17 | 1403/01/29 |
1.7274 | 1.7252 | 1.7284 | 1.7256 | 0.0013 | 0.08% | 2024/04/16 | 1403/01/28 |
1.7322 | 1.7256 | 1.7409 | 1.7269 | 0.0072 | 0.42% | 2024/04/15 | 1403/01/27 |
1.7077 | 1.6926 | 1.7359 | 1.7341 | 0.0259 | 1.52% | 2024/04/12 | 1403/01/24 |
1.7076 | 1.6991 | 1.7141 | 1.7082 | 0.0012 | 0.07% | 2024/04/11 | 1403/01/23 |
1.7479 | 1.7027 | 1.7524 | 1.7070 | 0.0409 | 2.4% | 2024/04/10 | 1403/01/22 |
1.7464 | 1.7450 | 1.7539 | 1.7479 | - | - | 2024/04/09 | 1403/01/21 |
1.7398 | 1.7342 | 1.7522 | 1.7479 | 0.0063 | 0.36% | 2024/04/08 | 1403/01/20 |
1.7411 | 1.7411 | 1.7416 | 1.7416 | 0.0009 | 0.05% | 2024/04/06 | 1403/01/18 |
1.7404 | 1.7316 | 1.7443 | 1.7407 | 0.0024 | 0.14% | 2024/04/05 | 1403/01/17 |
1.7540 | 1.7381 | 1.7564 | 1.7383 | 0.0142 | 0.82% | 2024/04/04 | 1403/01/16 |
1.7494 | 1.7329 | 1.7549 | 1.7525 | 0.0046 | 0.26% | 2024/04/03 | 1403/01/15 |
1.7407 | 1.7215 | 1.7492 | 1.7479 | 0.0039 | 0.22% | 2024/04/01 | 1403/01/13 |
1.7430 | 1.7430 | 1.7450 | 1.7440 | 0.0011 | 0.06% | 2024/03/30 | 1403/01/11 |
1.7399 | 1.7357 | 1.7473 | 1.7451 | 0.0047 | 0.27% | 2024/03/29 | 1403/01/10 |
1.7493 | 1.7404 | 1.7494 | 1.7404 | 0.0349 | 2.01% | 2024/03/28 | 1403/01/09 |
1.7708 | 1.7708 | 1.7754 | 1.7753 | 0.0037 | 0.21% | 2024/03/25 | 1403/01/06 |
1.7716 | 1.7716 | 1.7716 | 1.7716 | 0.0028 | 0.16% | 2024/03/18 | 1402/12/28 |
1.7688 | 1.7688 | 1.7688 | 1.7688 | 0.0099 | 0.56% | 2024/03/16 | 1402/12/26 |
1.7727 | 1.7571 | 1.7758 | 1.7589 | 0.003 | 0.17% | 2024/03/14 | 1402/12/24 |
1.7869 | 1.7813 | 1.7884 | 1.7873 | 0.0026 | 0.15% | 2024/03/12 | 1402/12/22 |
1.7981 | 1.7832 | 1.8107 | 1.7847 | 0.0026 | 0.15% | 2024/03/11 | 1402/12/21 |