کرون نروژ / درهم مراکش در روز جاری
۰۹:۴۵:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.952 | 09:45:09 | 0.0003 | 0.03% | 0.0275 | 2.97% | 0.0273 | 2.95% | 0.0038 | 0.048 |
0.9517 | 09:37:37 | 0.0001 | 0.01% | 0.0272 | 2.94% | 0.027 | 2.92% | 0.0041 | 0.0483 |
0.9518 | 09:23:37 | 0.0006 | 0.06% | 0.0273 | 2.95% | 0.0271 | 2.93% | 0.004 | 0.0482 |
0.9512 | 09:04:56 | 0.0002 | 0.02% | 0.0267 | 2.89% | 0.0265 | 2.87% | 0.0046 | 0.0488 |
0.9514 | 08:50:20 | 0.0001 | 0.01% | 0.0269 | 2.91% | 0.0267 | 2.89% | 0.0044 | 0.0486 |
0.9515 | 08:42:03 | 0.0002 | 0.02% | 0.027 | 2.92% | 0.0268 | 2.90% | 0.0043 | 0.0485 |
0.9513 | 08:35:05 | 0.0001 | 0.01% | 0.0268 | 2.90% | 0.0266 | 2.88% | 0.0045 | 0.0487 |
0.9514 | 08:21:34 | 0.0001 | 0.01% | 0.0269 | 2.91% | 0.0267 | 2.89% | 0.0044 | 0.0486 |
0.9513 | 08:04:05 | 0.0001 | 0.01% | 0.0268 | 2.90% | 0.0266 | 2.88% | 0.0045 | 0.0487 |
0.9512 | 07:50:50 | 0.0002 | 0.02% | 0.0267 | 2.89% | 0.0265 | 2.87% | 0.0046 | 0.0488 |
0.951 | 07:43:36 | 0.0003 | 0.03% | 0.0265 | 2.87% | 0.0263 | 2.84% | 0.0048 | 0.049 |
0.9513 | 07:37:03 | 0.0002 | 0.02% | 0.0268 | 2.90% | 0.0266 | 2.88% | 0.0045 | 0.0487 |
0.9515 | 07:23:37 | 0.0001 | 0.01% | 0.027 | 2.92% | 0.0268 | 2.90% | 0.0043 | 0.0485 |
0.9516 | 07:17:44 | - | - | 0.0271 | 2.93% | 0.0269 | 2.91% | 0.0042 | 0.0484 |
0.9516 | 07:13:10 | 0.0003 | 0.03% | 0.0271 | 2.93% | 0.0269 | 2.91% | 0.0042 | 0.0484 |
0.9519 | 07:05:27 | 0.0005 | 0.05% | 0.0274 | 2.96% | 0.0272 | 2.94% | 0.0039 | 0.0481 |
0.9514 | 06:52:28 | 0.0003 | 0.03% | 0.0269 | 2.91% | 0.0267 | 2.89% | 0.0044 | 0.0486 |
0.9511 | 06:47:52 | 0.0006 | 0.06% | 0.0266 | 2.88% | 0.0264 | 2.85% | 0.0047 | 0.0489 |
0.9517 | 06:40:11 | 0.0001 | 0.01% | 0.0272 | 2.94% | 0.027 | 2.92% | 0.0041 | 0.0483 |
0.9518 | 06:24:17 | 0.0001 | 0.01% | 0.0273 | 2.95% | 0.0271 | 2.93% | 0.004 | 0.0482 |
0.9519 | 06:16:47 | - | - | 0.0274 | 2.96% | 0.0272 | 2.94% | 0.0039 | 0.0481 |
0.9519 | 06:13:45 | 0.0001 | 0.01% | 0.0274 | 2.96% | 0.0272 | 2.94% | 0.0039 | 0.0481 |
0.9518 | 06:06:36 | 0.0002 | 0.02% | 0.0273 | 2.95% | 0.0271 | 2.93% | 0.004 | 0.0482 |
0.952 | 05:52:15 | 0.0003 | 0.03% | 0.0275 | 2.97% | 0.0273 | 2.95% | 0.0038 | 0.048 |
0.9523 | 05:44:22 | 0.0002 | 0.02% | 0.0278 | 3.01% | 0.0276 | 2.98% | 0.0035 | 0.0477 |
0.9525 | 05:37:11 | 0.0007 | 0.07% | 0.028 | 3.03% | 0.0278 | 3.01% | 0.0033 | 0.0475 |
0.9518 | 05:21:17 | 0.0001 | 0.01% | 0.0273 | 2.95% | 0.0271 | 2.93% | 0.004 | 0.0482 |
0.9519 | 05:10:04 | 0.0001 | 0.01% | 0.0274 | 2.96% | 0.0272 | 2.94% | 0.0039 | 0.0481 |
0.9518 | 05:03:57 | 0.0274 | 2.96% | 0.0273 | 2.95% | 0.0271 | 2.93% | 0.004 | 0.0482 |
0.9244 | 04:49:14 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0314 | 0.0756 |