کرون نروژ / پوند لبنان در روز جاری
۰۰:۵۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8,135.62 | 00:50:33 | 16.49 | 0.20% | 23.59 | 0.29% | 24.65 | 0.30% | 77.56 | 34.38 |
8,152.11 | 00:36:09 | 4.21 | 0.05% | 40.08 | 0.49% | 41.14 | 0.51% | 61.07 | 17.89 |
8,147.9 | 00:11:08 | 0.03 | - | 35.87 | 0.44% | 36.93 | 0.46% | 65.28 | 22.1 |
8,147.93 | 00:04:46 | 1.48 | 0.02% | 35.9 | 0.44% | 36.96 | 0.46% | 65.25 | 22.07 |
8,149.41 | 23:53:50 | 3.1 | 0.04% | 37.38 | 0.46% | 38.44 | 0.47% | 63.77 | 20.59 |
8,146.31 | 23:45:42 | 0.89 | 0.01% | 34.28 | 0.42% | 35.34 | 0.44% | 66.87 | 23.69 |
8,145.42 | 23:37:06 | 0.81 | 0.01% | 33.39 | 0.41% | 34.45 | 0.42% | 67.76 | 24.58 |
8,144.61 | 23:30:43 | 0.37 | - | 32.58 | 0.40% | 33.64 | 0.41% | 68.57 | 25.39 |
8,144.24 | 23:19:56 | - | - | 32.21 | 0.40% | 33.27 | 0.41% | 68.94 | 25.76 |
8,144.24 | 23:16:43 | 1.77 | 0.02% | 32.21 | 0.40% | 33.27 | 0.41% | 68.94 | 25.76 |
8,142.47 | 23:10:58 | 0.88 | 0.01% | 30.44 | 0.38% | 31.5 | 0.39% | 70.71 | 27.53 |
8,143.35 | 22:53:18 | 1.84 | 0.02% | 31.32 | 0.39% | 32.38 | 0.40% | 69.83 | 26.65 |
8,141.51 | 22:47:51 | 3.03 | 0.04% | 29.48 | 0.36% | 30.54 | 0.38% | 71.67 | 28.49 |
8,138.48 | 22:41:17 | 2.07 | 0.03% | 26.45 | 0.33% | 27.51 | 0.34% | 74.7 | 31.52 |
8,140.55 | 22:27:56 | 6.13 | 0.08% | 28.52 | 0.35% | 29.58 | 0.36% | 72.63 | 29.45 |
8,146.68 | 22:24:32 | - | - | 34.65 | 0.43% | 35.71 | 0.44% | 66.5 | 23.32 |
8,146.68 | 22:21:01 | 0.89 | 0.01% | 34.65 | 0.43% | 35.71 | 0.44% | 66.5 | 23.32 |
8,145.79 | 22:15:48 | 5.62 | 0.07% | 33.76 | 0.42% | 34.82 | 0.43% | 67.39 | 24.21 |
8,151.41 | 21:57:21 | 1.11 | 0.01% | 39.38 | 0.49% | 40.44 | 0.50% | 61.77 | 18.59 |
8,152.52 | 21:55:27 | 5.25 | 0.06% | 40.49 | 0.50% | 41.55 | 0.51% | 60.66 | 17.48 |
8,147.27 | 21:41:35 | 4.29 | 0.05% | 35.24 | 0.43% | 36.3 | 0.45% | 65.91 | 22.73 |
8,151.56 | 21:17:03 | 3.48 | 0.04% | 39.53 | 0.49% | 40.59 | 0.50% | 61.62 | 18.44 |
8,148.08 | 20:59:57 | 1.81 | 0.02% | 36.05 | 0.44% | 37.11 | 0.46% | 65.1 | 21.92 |
8,146.27 | 20:47:00 | 5.35 | 0.07% | 34.24 | 0.42% | 35.3 | 0.44% | 66.91 | 23.73 |
8,140.92 | 20:38:27 | 3.03 | 0.04% | 28.89 | 0.36% | 29.95 | 0.37% | 72.26 | 29.08 |
8,137.89 | 20:28:15 | 4.5 | 0.06% | 25.86 | 0.32% | 26.92 | 0.33% | 75.29 | 32.11 |
8,133.39 | 20:14:39 | 7.73 | 0.10% | 21.36 | 0.26% | 22.42 | 0.28% | 79.79 | 36.61 |
8,125.66 | 20:02:52 | 6.34 | 0.08% | 13.63 | 0.17% | 14.69 | 0.18% | 87.52 | 44.34 |
8,132 | 19:57:24 | 6.79 | 0.08% | 19.97 | 0.25% | 21.03 | 0.26% | 81.18 | 38 |
8,138.79 | 19:43:55 | 3.84 | 0.05% | 26.76 | 0.33% | 27.82 | 0.34% | 74.39 | 31.21 |