تاریخچه کرون نروژ / پوند لبنان
۱۰:۳۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,295.37 | 8,254.56 | 8,304.62 | 8,271.27 | 87.92 | 1.06% | 2024/03/28 | 1403/01/09 |
8,335.64 | 8,335.64 | 8,362.47 | 8,359.19 | 95.37 | 1.14% | 2024/03/25 | 1403/01/06 |
8,454.56 | 8,454.56 | 8,454.56 | 8,454.56 | 12.91 | 0.15% | 2024/03/18 | 1402/12/28 |
8,467.47 | 8,467.47 | 8,467.47 | 8,467.47 | 0.99 | 0.01% | 2024/03/16 | 1402/12/26 |
8,535.98 | 8,418.42 | 8,558.28 | 8,466.48 | 57.54 | 0.68% | 2024/03/14 | 1402/12/24 |
8,613.68 | 8,553.67 | 8,613.97 | 8,581.73 | 21.57 | 0.25% | 2024/03/12 | 1402/12/22 |
8,591.84 | 8,560.43 | 8,622.01 | 8,603.30 | 18.71 | 0.22% | 2024/03/11 | 1402/12/21 |
8,625.94 | 8,620.77 | 8,631.02 | 8,622.01 | 13.9 | 0.16% | 2024/03/09 | 1402/12/19 |
8,569.54 | 8,561.57 | 8,678.88 | 8,635.91 | 64.88 | 0.76% | 2024/03/08 | 1402/12/18 |
8,476.65 | 8,454.94 | 8,632.28 | 8,571.03 | 95.74 | 1.13% | 2024/03/06 | 1402/12/16 |
8,484.68 | 8,456.74 | 8,528.85 | 8,475.29 | 51.22 | 0.6% | 2024/03/04 | 1402/12/14 |
8,558.24 | 8,503.88 | 8,559.22 | 8,504.36 | 51.18 | 0.6% | 2024/03/02 | 1402/12/12 |
8,551.31 | 8,551.31 | 8,555.54 | 8,555.54 | 98.93 | 1.17% | 2024/03/01 | 1402/12/11 |
8,446.09 | 8,432.62 | 8,465.90 | 8,456.61 | 15.67 | 0.19% | 2024/02/29 | 1402/12/10 |
8,486.56 | 8,433.98 | 8,486.56 | 8,440.94 | 59.38 | 0.7% | 2024/02/28 | 1402/12/09 |
8,559.65 | 8,497.09 | 8,563.80 | 8,500.32 | 54.41 | 0.64% | 2024/02/27 | 1402/12/08 |
8,498.76 | 8,474.28 | 8,556.52 | 8,554.73 | 31.98 | 0.38% | 2024/02/26 | 1402/12/07 |
8,524.66 | 8,521.06 | 8,526.52 | 8,522.75 | 3 | 0.04% | 2024/02/24 | 1402/12/05 |
8,543.35 | 8,490.56 | 8,553.72 | 8,525.75 | 19.47 | 0.23% | 2024/02/23 | 1402/12/04 |
8,571.86 | 8,507.96 | 8,591.87 | 8,545.22 | 28.2 | 0.33% | 2024/02/22 | 1402/12/03 |
1,433.09 | 1,432.38 | 8,618.26 | 8,573.42 | 7141.11 | 498.57% | 2024/02/21 | 1402/12/02 |
1,431.64 | 1,430 | 8,638.38 | 1,432.31 | 0.82 | 0.06% | 2024/02/20 | 1402/12/01 |
1,432.02 | 1,429.94 | 1,436.54 | 1,431.49 | 1.33 | 0.09% | 2024/02/19 | 1402/11/30 |
8,519.31 | 1,430.09 | 8,521.41 | 1,430.16 | 2.88 | 0.2% | 2024/02/17 | 1402/11/28 |
1,429.78 | 1,422.66 | 1,434.87 | 1,433.04 | 3.06 | 0.21% | 2024/02/16 | 1402/11/27 |
1,415.96 | 1,414.34 | 1,432.21 | 1,429.98 | 14.7 | 1.04% | 2024/02/15 | 1402/11/26 |
1,413.37 | 1,406.27 | 1,424.14 | 1,415.28 | 6.91 | 0.49% | 2024/02/14 | 1402/11/25 |
1,431.16 | 1,408.37 | 1,439.01 | 1,408.37 | 6.91 | 0.49% | 2024/02/13 | 1402/11/24 |