تاریخچه کرون نروژ / وون کره جنوبی
۱۱:۳۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.94 | 124.75 | 125.22 | 124.95 | 1.56 | 1.25% | 2024/04/18 | 1403/01/30 |
126.51 | 126.51 | 126.51 | 126.51 | 0.62 | 0.49% | 2024/04/17 | 1403/01/29 |
126.99 | 126.99 | 127.50 | 127.13 | 0.2 | 0.16% | 2024/04/16 | 1403/01/28 |
126.54 | 126.48 | 127.36 | 126.93 | 0.29 | 0.23% | 2024/04/15 | 1403/01/27 |
126.56 | 126.19 | 127.27 | 126.64 | 0.29 | 0.23% | 2024/04/12 | 1403/01/24 |
126 | 125.70 | 126.88 | 126.35 | 0.31 | 0.25% | 2024/04/11 | 1403/01/23 |
126.81 | 125.41 | 127.03 | 126.04 | 0.58 | 0.46% | 2024/04/10 | 1403/01/22 |
126.79 | 126.47 | 127.36 | 126.62 | 0.12 | 0.09% | 2024/04/09 | 1403/01/21 |
125.97 | 125.61 | 127.06 | 126.74 | 0.74 | 0.59% | 2024/04/08 | 1403/01/20 |
125.97 | 125.97 | 126 | 126 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
126.05 | 125.45 | 126.31 | 126.01 | 0.1 | 0.08% | 2024/04/05 | 1403/01/17 |
125.61 | 125.22 | 126.31 | 125.91 | 0.39 | 0.31% | 2024/04/04 | 1403/01/16 |
124.82 | 124.33 | 125.83 | 125.52 | 0.94 | 0.75% | 2024/04/03 | 1403/01/15 |
124.18 | 123.28 | 124.79 | 124.58 | 0.16 | 0.13% | 2024/04/01 | 1403/01/13 |
124.37 | 124.23 | 124.44 | 124.42 | 0.04 | 0.03% | 2024/03/30 | 1403/01/11 |
124.44 | 123.74 | 124.56 | 124.38 | 0.07 | 0.06% | 2024/03/29 | 1403/01/10 |
124.70 | 124.31 | 124.79 | 124.31 | 0.93 | 0.75% | 2024/03/28 | 1403/01/09 |
125.05 | 125.05 | 125.30 | 125.24 | 0.69 | 0.55% | 2024/03/25 | 1403/01/06 |
125.93 | 125.93 | 125.93 | 125.93 | 0.54 | 0.43% | 2024/03/18 | 1402/12/28 |
125.39 | 125.39 | 125.39 | 125.39 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
125.73 | 125.13 | 125.83 | 125.37 | 0.1 | 0.08% | 2024/03/14 | 1402/12/24 |
125.50 | 125.25 | 125.76 | 125.39 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
126.63 | 125.04 | 126.63 | 125.38 | 1.12 | 0.89% | 2024/03/11 | 1402/12/21 |
126.41 | 126.39 | 126.50 | 126.50 | 0.1 | 0.08% | 2024/03/09 | 1402/12/19 |
127.33 | 126.28 | 127.47 | 126.40 | 0.89 | 0.7% | 2024/03/08 | 1402/12/18 |
126.41 | 126.22 | 127.34 | 127.29 | 0.91 | 0.72% | 2024/03/06 | 1402/12/16 |
126.70 | 125.84 | 126.84 | 126.38 | 0.21 | 0.17% | 2024/03/04 | 1402/12/14 |
126.72 | 126.63 | 126.73 | 126.71 | 0.54 | 0.43% | 2024/03/02 | 1402/12/12 |