| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 12.71 | 20:51:10 | 0.01 | 0.08% | 0.03 | 0.24% | 0.02 | 0.16% | 0.11 | 0.29 |
| 12.72 | 20:44:05 | 0.01 | 0.08% | 0.02 | 0.16% | 0.01 | 0.08% | 0.1 | 0.28 |
| 12.71 | 20:37:06 | 0.01 | 0.08% | 0.03 | 0.24% | 0.02 | 0.16% | 0.11 | 0.29 |
| 12.72 | 20:29:18 | 0.01 | 0.08% | 0.02 | 0.16% | 0.01 | 0.08% | 0.1 | 0.28 |
| 12.71 | 20:16:37 | 0.02 | 0.16% | 0.03 | 0.24% | 0.02 | 0.16% | 0.11 | 0.29 |
| 12.73 | 20:08:42 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.74 | 19:57:32 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.73 | 19:51:02 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.74 | 19:36:50 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.75 | 19:29:44 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.16% | 0.07 | 0.25 |
| 12.74 | 19:23:15 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.73 | 19:16:01 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.74 | 19:09:00 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.75 | 19:03:30 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.16% | 0.07 | 0.25 |
| 12.74 | 18:50:52 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.75 | 18:43:50 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.16% | 0.07 | 0.25 |
| 12.74 | 18:29:55 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.73 | 18:09:29 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.72 | 17:58:47 | 0.01 | 0.08% | 0.02 | 0.16% | 0.01 | 0.08% | 0.1 | 0.28 |
| 12.73 | 17:37:33 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.74 | 17:31:08 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.75 | 17:23:47 | 0.01 | 0.08% | 0.01 | 0.08% | 0.02 | 0.16% | 0.07 | 0.25 |
| 12.74 | 17:09:07 | 0.01 | 0.08% | - | - | 0.01 | 0.08% | 0.08 | 0.26 |
| 12.73 | 16:51:21 | - | - | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.73 | 16:51:21 | - | - | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.73 | 16:51:20 | 0.02 | 0.16% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.75 | 15:58:16 | 0.02 | 0.16% | 0.01 | 0.08% | 0.02 | 0.16% | 0.07 | 0.25 |
| 12.73 | 15:37:19 | 0.02 | 0.16% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
| 12.75 | 15:23:08 | 0.02 | 0.16% | 0.01 | 0.08% | 0.02 | 0.16% | 0.07 | 0.25 |
| 12.73 | 15:15:40 | 0.01 | 0.08% | 0.01 | 0.08% | - | - | 0.09 | 0.27 |
