تاریخچه کرون نروژ / شیلینگ کنیا
۱۵:۱۸:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.37 | 12.31 | 12.42 | 12.33 | 0.07 | 0.57% | 2024/04/24 | 1403/02/05 |
12.28 | 12.24 | 12.40 | 12.40 | 0.13 | 1.06% | 2024/04/23 | 1403/02/04 |
12.15 | 12 | 12.28 | 12.27 | 0.11 | 0.9% | 2024/04/22 | 1403/02/03 |
12.13 | 12.08 | 12.24 | 12.16 | - | - | 2024/04/19 | 1403/01/31 |
12.17 | 12.03 | 12.20 | 12.12 | 0.34 | 2.89% | 2024/04/18 | 1403/01/30 |
11.78 | 11.78 | 11.78 | 11.78 | 0.21 | 1.78% | 2024/04/17 | 1403/01/29 |
12.06 | 11.99 | 12.07 | 11.99 | 0.06 | 0.5% | 2024/04/16 | 1403/01/28 |
11.78 | 11.77 | 12.10 | 12.05 | 0.04 | 0.33% | 2024/04/15 | 1403/01/27 |
12.09 | 12 | 12.11 | 12.01 | 0.09 | 0.75% | 2024/04/12 | 1403/01/24 |
12.09 | 12.04 | 12.14 | 12.10 | 0.01 | 0.08% | 2024/04/11 | 1403/01/23 |
12.28 | 12.05 | 12.32 | 12.09 | 0.18 | 1.49% | 2024/04/10 | 1403/01/22 |
12.28 | 11.99 | 12.31 | 12.27 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
12.23 | 12.16 | 12.30 | 12.26 | 0.05 | 0.41% | 2024/04/08 | 1403/01/20 |
12.21 | 12.15 | 12.27 | 12.21 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
12.32 | 12.19 | 12.36 | 12.20 | 0.1 | 0.82% | 2024/04/04 | 1403/01/16 |
12.18 | 12.14 | 12.32 | 12.30 | 0.13 | 1.07% | 2024/04/03 | 1403/01/15 |
12.32 | 12.08 | 12.36 | 12.17 | 0.11 | 0.9% | 2024/04/01 | 1403/01/13 |
12.27 | 12.27 | 12.28 | 12.28 | - | - | 2024/03/30 | 1403/01/11 |
12.30 | 12.26 | 12.33 | 12.28 | 0.01 | 0.08% | 2024/03/29 | 1403/01/10 |
12.27 | 12.21 | 12.33 | 12.29 | 0.15 | 1.22% | 2024/03/28 | 1403/01/09 |
12.40 | 12.40 | 12.44 | 12.44 | 0.3 | 2.41% | 2024/03/25 | 1403/01/06 |
12.74 | 12.74 | 12.74 | 12.74 | 0.14 | 1.1% | 2024/03/18 | 1402/12/28 |
13.21 | 12.83 | 13.21 | 12.88 | 0.12 | 0.94% | 2024/03/14 | 1402/12/24 |
13.40 | 13.34 | 13.76 | 13.50 | 0.12 | 0.9% | 2024/03/12 | 1402/12/22 |
13.99 | 13.35 | 13.99 | 13.38 | 0.33 | 2.47% | 2024/03/11 | 1402/12/21 |
13.71 | 13.71 | 13.71 | 13.71 | 0.01 | 0.07% | 2024/03/09 | 1402/12/19 |
13.83 | 13.53 | 13.92 | 13.72 | 0.2 | 1.46% | 2024/03/08 | 1402/12/18 |
13.63 | 13.59 | 13.92 | 13.92 | 0.2 | 1.46% | 2024/03/06 | 1402/12/16 |