کرون نروژ / ین ژاپن در روز جاری
۱۱:۵۱:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
13.916 | 11:51:43 | 0.0053 | 0.04% | 0.0251 | 0.18% | 0.0243 | 0.17% | 0.1988 | 0.084 |
13.9213 | 08:40:46 | 0.0033 | 0.02% | 0.0198 | 0.14% | 0.019 | 0.14% | 0.1935 | 0.0787 |
13.918 | 08:27:05 | 0.001 | 0.01% | 0.0231 | 0.17% | 0.0223 | 0.16% | 0.1968 | 0.082 |
13.919 | 08:20:24 | 0.0087 | 0.06% | 0.0221 | 0.16% | 0.0213 | 0.15% | 0.1958 | 0.081 |
13.9277 | 08:00:57 | 0.0097 | 0.07% | 0.0134 | 0.10% | 0.0126 | 0.09% | 0.1871 | 0.0723 |
13.918 | 07:54:07 | 0.0092 | 0.07% | 0.0231 | 0.17% | 0.0223 | 0.16% | 0.1968 | 0.082 |
13.9272 | 07:47:17 | 0.0004 | - | 0.0139 | 0.10% | 0.0131 | 0.09% | 0.1876 | 0.0728 |
13.9268 | 07:41:03 | 0.0007 | 0.01% | 0.0143 | 0.10% | 0.0135 | 0.10% | 0.188 | 0.0732 |
13.9275 | 07:35:34 | 0.0085 | 0.06% | 0.0136 | 0.10% | 0.0128 | 0.09% | 0.1873 | 0.0725 |
13.919 | 07:23:28 | 0.004 | 0.03% | 0.0221 | 0.16% | 0.0213 | 0.15% | 0.1958 | 0.081 |
13.923 | 07:16:44 | - | - | 0.0181 | 0.13% | 0.0173 | 0.12% | 0.1918 | 0.077 |
13.923 | 07:13:04 | 0.0286 | 0.21% | 0.0181 | 0.13% | 0.0173 | 0.12% | 0.1918 | 0.077 |
13.9516 | 07:05:31 | 0.0246 | 0.18% | 0.0105 | 0.08% | 0.0113 | 0.08% | 0.1632 | 0.0484 |
13.927 | 06:58:49 | 0.005 | 0.04% | 0.0141 | 0.10% | 0.0133 | 0.10% | 0.1878 | 0.073 |
13.922 | 06:52:07 | 0.0149 | 0.11% | 0.0191 | 0.14% | 0.0183 | 0.13% | 0.1928 | 0.078 |
13.9369 | 06:44:52 | 0.0013 | 0.01% | 0.0042 | 0.03% | 0.0034 | 0.02% | 0.1779 | 0.0631 |
13.9356 | 06:38:49 | 0.0126 | 0.09% | 0.0055 | 0.04% | 0.0047 | 0.03% | 0.1792 | 0.0644 |
13.923 | 06:30:55 | 0.0087 | 0.06% | 0.0181 | 0.13% | 0.0173 | 0.12% | 0.1918 | 0.077 |
13.9317 | 06:24:38 | 0.0157 | 0.11% | 0.0094 | 0.07% | 0.0086 | 0.06% | 0.1831 | 0.0683 |
13.916 | 06:17:48 | - | - | 0.0251 | 0.18% | 0.0243 | 0.17% | 0.1988 | 0.084 |
13.916 | 06:14:38 | 0.011 | 0.08% | 0.0251 | 0.18% | 0.0243 | 0.17% | 0.1988 | 0.084 |
13.927 | 06:08:10 | 0.005 | 0.04% | 0.0141 | 0.10% | 0.0133 | 0.10% | 0.1878 | 0.073 |
13.922 | 06:01:05 | 0.004 | 0.03% | 0.0191 | 0.14% | 0.0183 | 0.13% | 0.1928 | 0.078 |
13.926 | 05:52:21 | 0.003 | 0.02% | 0.0151 | 0.11% | 0.0143 | 0.10% | 0.1888 | 0.074 |
13.929 | 05:44:20 | 0.0147 | 0.11% | 0.0121 | 0.09% | 0.0113 | 0.08% | 0.1858 | 0.071 |
13.9437 | 05:37:27 | 0.0034 | 0.02% | 0.0026 | 0.02% | 0.0034 | 0.02% | 0.1711 | 0.0563 |
13.9471 | 05:30:21 | 0.0033 | 0.02% | 0.006 | 0.04% | 0.0068 | 0.05% | 0.1677 | 0.0529 |
13.9438 | 05:22:06 | 0.0118 | 0.08% | 0.0027 | 0.02% | 0.0035 | 0.03% | 0.171 | 0.0562 |
13.932 | 05:13:47 | 0.005 | 0.04% | 0.0091 | 0.07% | 0.0083 | 0.06% | 0.1828 | 0.068 |
13.937 | 05:10:05 | 0.002 | 0.01% | 0.0041 | 0.03% | 0.0033 | 0.02% | 0.1778 | 0.063 |