تاریخچه کرون نروژ / ین ژاپن
۰۷:۲۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.0316 | 13.9850 | 14.0625 | 13.9913 | 0.0693 | 0.5% | 2024/04/18 | 1403/01/30 |
14.0606 | 14.0606 | 14.0606 | 14.0606 | 0.0207 | 0.15% | 2024/04/17 | 1403/01/29 |
14.0990 | 14.0782 | 14.0990 | 14.0813 | 0.0227 | 0.16% | 2024/04/16 | 1403/01/28 |
14.0912 | 14.0574 | 14.1616 | 14.1040 | 0.0251 | 0.18% | 2024/04/15 | 1403/01/27 |
14.1583 | 13.9997 | 14.1821 | 14.0789 | 0.0749 | 0.53% | 2024/04/12 | 1403/01/24 |
14.1486 | 14.0873 | 14.2024 | 14.1538 | 0.0306 | 0.22% | 2024/04/11 | 1403/01/23 |
14.2192 | 14.0807 | 14.2510 | 14.1232 | 0.0898 | 0.64% | 2024/04/10 | 1403/01/22 |
14.2148 | 14.1937 | 14.2657 | 14.2130 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
14.1689 | 14.0881 | 14.2390 | 14.21 | 0.0639 | 0.45% | 2024/04/08 | 1403/01/20 |
14.1374 | 14.1374 | 14.1522 | 14.1461 | 0.0121 | 0.09% | 2024/04/06 | 1403/01/18 |
14.1109 | 14.03 | 14.1567 | 14.1340 | 0.054 | 0.38% | 2024/04/05 | 1403/01/17 |
14.1620 | 14.0756 | 14.2205 | 14.08 | 0.059 | 0.42% | 2024/04/04 | 1403/01/16 |
13.9880 | 13.9770 | 14.1575 | 14.1390 | 0.1622 | 1.16% | 2024/04/03 | 1403/01/15 |
14.1512 | 13.8202 | 14.1541 | 13.9768 | 0.0584 | 0.42% | 2024/04/01 | 1403/01/13 |
14.0121 | 13.9730 | 14.0352 | 14.0352 | 0.0582 | 0.42% | 2024/03/30 | 1403/01/11 |
13.9403 | 13.9117 | 14.0225 | 13.9770 | 0.0056 | 0.04% | 2024/03/29 | 1403/01/10 |
14.0070 | 13.9421 | 14.0110 | 13.9826 | 0.1322 | 0.95% | 2024/03/28 | 1403/01/09 |
14.0946 | 14.0935 | 14.1201 | 14.1148 | 0.0322 | 0.23% | 2024/03/25 | 1403/01/06 |
14.0826 | 14.0826 | 14.0826 | 14.0826 | 0.0301 | 0.21% | 2024/03/18 | 1402/12/28 |
14.0525 | 14.0525 | 14.0525 | 14.0525 | 0.0067 | 0.05% | 2024/03/16 | 1402/12/26 |
14.1031 | 13.9960 | 14.1247 | 14.0458 | 0.0027 | 0.02% | 2024/03/14 | 1402/12/24 |
14.0717 | 14.0418 | 14.1360 | 14.1090 | 0.059 | 0.42% | 2024/03/12 | 1402/12/22 |
14.1593 | 14.0222 | 14.1593 | 14.05 | 0.0705 | 0.5% | 2024/03/11 | 1402/12/21 |
14.0997 | 14.0971 | 14.1205 | 14.1205 | 0.0079 | 0.06% | 2024/03/09 | 1402/12/19 |
14.2328 | 14.0952 | 14.2555 | 14.1126 | 0.1143 | 0.81% | 2024/03/08 | 1402/12/18 |
14.1801 | 14.1121 | 14.2597 | 14.2269 | 0.0311 | 0.22% | 2024/03/06 | 1402/12/16 |
14.2989 | 14.2534 | 14.3090 | 14.2580 | 0.0749 | 0.53% | 2024/03/04 | 1402/12/14 |
14.2775 | 14.2728 | 14.2862 | 14.2862 | 0.1031 | 0.73% | 2024/03/02 | 1402/12/12 |