تاریخچه کرون نروژ / دینار اردن
۱۴:۵۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0648 | 0.0646 | 0.0652 | 0.0650 | 0.0003 | 0.46% | 2024/04/23 | 1403/02/04 |
0.0645 | 0.0644 | 0.0647 | 0.0647 | 0.0001 | 0.15% | 2024/04/22 | 1403/02/03 |
0.0644 | 0.0641 | 0.0647 | 0.0646 | - | - | 2024/04/19 | 1403/01/31 |
0.0646 | 0.0643 | 0.0648 | 0.0643 | 0.0008 | 1.24% | 2024/04/18 | 1403/01/30 |
0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0001 | 0.15% | 2024/04/17 | 1403/01/29 |
0.0649 | 0.0649 | 0.0650 | 0.0650 | - | - | 2024/04/16 | 1403/01/28 |
0.0651 | 0.0650 | 0.0655 | 0.0650 | 0.0002 | 0.31% | 2024/04/15 | 1403/01/27 |
0.0656 | 0.0651 | 0.0658 | 0.0652 | 0.0005 | 0.77% | 2024/04/12 | 1403/01/24 |
0.0656 | 0.0654 | 0.0659 | 0.0657 | - | - | 2024/04/11 | 1403/01/23 |
0.0667 | 0.0655 | 0.0668 | 0.0657 | 0.0009 | 1.37% | 2024/04/10 | 1403/01/22 |
0.0667 | 0.0665 | 0.0669 | 0.0666 | - | - | 2024/04/09 | 1403/01/21 |
0.0662 | 0.0660 | 0.0667 | 0.0666 | 0.0003 | 0.45% | 2024/04/08 | 1403/01/20 |
0.0662 | 0.0660 | 0.0665 | 0.0663 | - | - | 2024/04/05 | 1403/01/17 |
0.0662 | 0.0662 | 0.0667 | 0.0663 | - | - | 2024/04/04 | 1403/01/16 |
0.0657 | 0.0656 | 0.0664 | 0.0663 | 0.0007 | 1.07% | 2024/04/03 | 1403/01/15 |
0.0656 | 0.0648 | 0.0658 | 0.0656 | 0.0001 | 0.15% | 2024/04/01 | 1403/01/13 |
0.0656 | 0.0653 | 0.0658 | 0.0657 | 0.0002 | 0.31% | 2024/03/29 | 1403/01/10 |
0.0659 | 0.0655 | 0.0659 | 0.0655 | 0.0009 | 1.37% | 2024/03/28 | 1403/01/09 |
0.0662 | 0.0662 | 0.0664 | 0.0664 | 0.0007 | 1.05% | 2024/03/25 | 1403/01/06 |
0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0001 | 0.15% | 2024/03/18 | 1402/12/28 |
0.0678 | 0.0669 | 0.0680 | 0.0670 | 0.0004 | 0.6% | 2024/03/14 | 1402/12/24 |
0.0681 | 0.0679 | 0.0682 | 0.0681 | 0.0001 | 0.15% | 2024/03/12 | 1402/12/22 |
0.0683 | 0.0678 | 0.0683 | 0.0680 | 0.0002 | 0.29% | 2024/03/11 | 1402/12/21 |
0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0001 | 0.15% | 2024/03/09 | 1402/12/19 |
0.0683 | 0.0682 | 0.0689 | 0.0683 | 0.0001 | 0.15% | 2024/03/08 | 1402/12/18 |
0.0671 | 0.0671 | 0.0684 | 0.0684 | 0.0011 | 1.63% | 2024/03/06 | 1402/12/16 |
0.0677 | 0.0671 | 0.0677 | 0.0673 | 0.0001 | 0.15% | 2024/03/04 | 1402/12/14 |