بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.90 | 12.78 | 12.93 | 12.80 | 0.07 | 0.55% | 2024/04/24 | 1403/02/05 |
12.86 | 12.82 | 12.90 | 12.87 | 0.02 | 0.16% | 2024/04/23 | 1403/02/04 |
12.83 | 12.81 | 12.86 | 12.85 | - | - | 2024/04/22 | 1403/02/03 |
12.81 | 12.79 | 12.85 | 12.85 | 0.01 | 0.08% | 2024/04/19 | 1403/01/31 |
12.82 | 12.80 | 12.84 | 12.80 | 0.19 | 1.48% | 2024/04/18 | 1403/01/30 |
12.99 | 12.99 | 12.99 | 12.99 | 0.03 | 0.23% | 2024/04/17 | 1403/01/29 |
12.97 | 12.96 | 12.97 | 12.96 | - | - | 2024/04/16 | 1403/01/28 |
13 | 12.95 | 13.05 | 12.96 | 0.05 | 0.39% | 2024/04/15 | 1403/01/27 |
12.98 | 12.97 | 13.04 | 13.01 | 0.02 | 0.15% | 2024/04/12 | 1403/01/24 |
12.94 | 12.92 | 13 | 12.99 | 0.05 | 0.39% | 2024/04/11 | 1403/01/23 |
13.02 | 12.90 | 13.06 | 12.94 | 0.09 | 0.7% | 2024/04/10 | 1403/01/22 |
12.99 | 12.98 | 13.04 | 13.03 | 0.05 | 0.39% | 2024/04/09 | 1403/01/21 |
12.95 | 12.91 | 13.02 | 12.98 | 0.02 | 0.15% | 2024/04/08 | 1403/01/20 |
12.96 | 12.96 | 12.96 | 12.96 | 0.01 | 0.08% | 2024/04/06 | 1403/01/18 |
12.97 | 12.93 | 12.99 | 12.95 | 0.01 | 0.08% | 2024/04/05 | 1403/01/17 |
12.97 | 12.94 | 13.01 | 12.96 | - | - | 2024/04/04 | 1403/01/16 |
12.91 | 12.88 | 12.98 | 12.96 | 0.06 | 0.47% | 2024/04/03 | 1403/01/15 |
12.85 | 12.76 | 12.90 | 12.90 | 0.01 | 0.08% | 2024/04/01 | 1403/01/13 |
12.88 | 12.88 | 12.89 | 12.89 | - | - | 2024/03/30 | 1403/01/11 |
12.89 | 12.83 | 12.90 | 12.89 | 0.03 | 0.23% | 2024/03/29 | 1403/01/10 |
12.89 | 12.85 | 12.90 | 12.86 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
12.84 | 12.84 | 12.88 | 12.87 | 0.04 | 0.31% | 2024/03/25 | 1403/01/06 |
12.91 | 12.91 | 12.91 | 12.91 | 0.01 | 0.08% | 2024/03/18 | 1402/12/28 |
12.90 | 12.90 | 12.90 | 12.90 | 0.01 | 0.08% | 2024/03/16 | 1402/12/26 |
12.97 | 12.88 | 12.99 | 12.89 | 0.05 | 0.39% | 2024/03/14 | 1402/12/24 |
13.07 | 13.05 | 13.08 | 13.08 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |
13.09 | 13.03 | 13.09 | 13.06 | 0.02 | 0.15% | 2024/03/11 | 1402/12/21 |
13.08 | 13.08 | 13.09 | 13.08 | 0.02 | 0.15% | 2024/03/09 | 1402/12/19 |