کرون نروژ / روپیه هند در روز جاری
۰۵:۵۲:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.5851 | 05:52:06 | 0.0008 | 0.01% | 0.0029 | 0.04% | 0.0008 | 0.01% | 0.0283 | 0.4149 |
7.5859 | 05:45:19 | 0.0031 | 0.04% | 0.0037 | 0.05% | 0.0016 | 0.02% | 0.0275 | 0.4141 |
7.5828 | 05:37:55 | 0.0025 | 0.03% | 0.0006 | 0.01% | 0.0015 | 0.02% | 0.0306 | 0.4172 |
7.5853 | 05:29:39 | 0.008 | 0.11% | 0.0031 | 0.04% | 0.001 | 0.01% | 0.0281 | 0.4147 |
7.5773 | 05:03:35 | 0.0079 | 0.10% | 0.0049 | 0.06% | 0.007 | 0.09% | 0.0361 | 0.4227 |
7.5852 | 04:48:55 | 0.0066 | 0.09% | 0.003 | 0.04% | 0.0009 | 0.01% | 0.0282 | 0.4148 |
7.5786 | 04:42:33 | 0.0034 | 0.04% | 0.0036 | 0.05% | 0.0057 | 0.08% | 0.0348 | 0.4214 |
7.582 | 04:34:46 | 0.0009 | 0.01% | 0.0002 | - | 0.0023 | 0.03% | 0.0314 | 0.418 |
7.5811 | 04:21:50 | 0.0034 | 0.04% | 0.0011 | 0.01% | 0.0032 | 0.04% | 0.0323 | 0.4189 |
7.5777 | 04:14:52 | - | - | 0.0045 | 0.06% | 0.0066 | 0.09% | 0.0357 | 0.4223 |
7.5777 | 04:10:33 | 0.0028 | 0.04% | 0.0045 | 0.06% | 0.0066 | 0.09% | 0.0357 | 0.4223 |
7.5805 | 04:02:26 | 0.0017 | 0.02% | 0.0017 | 0.02% | 0.0038 | 0.05% | 0.0329 | 0.4195 |
7.5788 | 03:49:27 | 0.0011 | 0.01% | 0.0034 | 0.04% | 0.0055 | 0.07% | 0.0346 | 0.4212 |
7.5777 | 02:52:30 | 0.002 | 0.03% | 0.0045 | 0.06% | 0.0066 | 0.09% | 0.0357 | 0.4223 |
7.5797 | 02:42:57 | 0.0017 | 0.02% | 0.0025 | 0.03% | 0.0046 | 0.06% | 0.0337 | 0.4203 |
7.578 | 02:35:59 | 0.0033 | 0.04% | 0.0042 | 0.06% | 0.0063 | 0.08% | 0.0354 | 0.422 |
7.5813 | 02:21:56 | 0.001 | 0.01% | 0.0009 | 0.01% | 0.003 | 0.04% | 0.0321 | 0.4187 |
7.5803 | 02:14:44 | - | - | 0.0019 | 0.03% | 0.004 | 0.05% | 0.0331 | 0.4197 |
7.5803 | 02:11:08 | 0.0012 | 0.02% | 0.0019 | 0.03% | 0.004 | 0.05% | 0.0331 | 0.4197 |
7.5791 | 02:04:23 | 0.0058 | 0.08% | 0.0031 | 0.04% | 0.0052 | 0.07% | 0.0343 | 0.4209 |
7.5849 | 01:50:05 | 0.0007 | 0.01% | 0.0027 | 0.04% | 0.0006 | 0.01% | 0.0285 | 0.4151 |
7.5842 | 01:43:20 | 0.0001 | - | 0.002 | 0.03% | 0.0001 | - | 0.0292 | 0.4158 |
7.5841 | 01:36:24 | 0.0028 | 0.04% | 0.0019 | 0.03% | 0.0002 | - | 0.0293 | 0.4159 |
7.5869 | 01:22:03 | 0.0062 | 0.08% | 0.0047 | 0.06% | 0.0026 | 0.03% | 0.0265 | 0.4131 |
7.5807 | 01:15:56 | - | - | 0.0015 | 0.02% | 0.0036 | 0.05% | 0.0327 | 0.4193 |
7.5807 | 01:11:54 | 0.006 | 0.08% | 0.0015 | 0.02% | 0.0036 | 0.05% | 0.0327 | 0.4193 |
7.5867 | 01:04:56 | 0.0015 | 0.02% | 0.0045 | 0.06% | 0.0024 | 0.03% | 0.0267 | 0.4133 |
7.5852 | 00:51:17 | 0.0009 | 0.01% | 0.003 | 0.04% | 0.0009 | 0.01% | 0.0282 | 0.4148 |
7.5843 | 00:44:44 | - | - | 0.0021 | 0.03% | - | - | 0.0291 | 0.4157 |