کرون نروژ / روپیه هند در روز جاری
۱۷:۱۹:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.5816 | 17:19:13 | - | - | 0.0172 | 0.23% | 0.0167 | 0.22% | 0.0319 | 0.4184 |
7.5816 | 17:14:12 | 0.0015 | 0.02% | 0.0172 | 0.23% | 0.0167 | 0.22% | 0.0319 | 0.4184 |
7.5831 | 17:06:24 | 0.0095 | 0.13% | 0.0157 | 0.21% | 0.0152 | 0.20% | 0.0304 | 0.4169 |
7.5736 | 16:52:18 | 0.0027 | 0.04% | 0.0252 | 0.33% | 0.0247 | 0.33% | 0.0399 | 0.4264 |
7.5763 | 16:45:11 | 0.0083 | 0.11% | 0.0225 | 0.30% | 0.022 | 0.29% | 0.0372 | 0.4237 |
7.5846 | 16:39:40 | 0.001 | 0.01% | 0.0142 | 0.19% | 0.0137 | 0.18% | 0.0289 | 0.4154 |
7.5836 | 16:24:21 | 0.0131 | 0.17% | 0.0152 | 0.20% | 0.0147 | 0.19% | 0.0299 | 0.4164 |
7.5705 | 16:17:44 | - | - | 0.0283 | 0.37% | 0.0278 | 0.37% | 0.043 | 0.4295 |
7.5705 | 16:13:31 | 0.0013 | 0.02% | 0.0283 | 0.37% | 0.0278 | 0.37% | 0.043 | 0.4295 |
7.5718 | 16:06:11 | 0.0097 | 0.13% | 0.027 | 0.36% | 0.0265 | 0.35% | 0.0417 | 0.4282 |
7.5815 | 15:44:59 | 0.0009 | 0.01% | 0.0173 | 0.23% | 0.0168 | 0.22% | 0.032 | 0.4185 |
7.5824 | 15:38:06 | 0.0035 | 0.05% | 0.0164 | 0.22% | 0.0159 | 0.21% | 0.0311 | 0.4176 |
7.5859 | 15:24:57 | 0.0025 | 0.03% | 0.0129 | 0.17% | 0.0124 | 0.16% | 0.0276 | 0.4141 |
7.5834 | 15:18:30 | - | - | 0.0154 | 0.20% | 0.0149 | 0.20% | 0.0301 | 0.4166 |
7.5834 | 15:14:17 | 0.004 | 0.05% | 0.0154 | 0.20% | 0.0149 | 0.20% | 0.0301 | 0.4166 |
7.5794 | 15:06:36 | 0.0045 | 0.06% | 0.0194 | 0.26% | 0.0189 | 0.25% | 0.0341 | 0.4206 |
7.5749 | 14:52:24 | 0.0036 | 0.05% | 0.0239 | 0.32% | 0.0234 | 0.31% | 0.0386 | 0.4251 |
7.5785 | 14:45:45 | 0.0226 | 0.30% | 0.0203 | 0.27% | 0.0198 | 0.26% | 0.035 | 0.4215 |
7.6011 | 14:39:04 | 0.0213 | 0.28% | 0.0023 | 0.03% | 0.0028 | 0.04% | 0.0124 | 0.3989 |
7.5798 | 14:25:15 | 0.0053 | 0.07% | 0.019 | 0.25% | 0.0185 | 0.24% | 0.0337 | 0.4202 |
7.5851 | 14:18:04 | - | - | 0.0137 | 0.18% | 0.0132 | 0.17% | 0.0284 | 0.4149 |
7.5851 | 14:14:02 | 0.0009 | 0.01% | 0.0137 | 0.18% | 0.0132 | 0.17% | 0.0284 | 0.4149 |
7.5842 | 14:07:42 | 0.0018 | 0.02% | 0.0146 | 0.19% | 0.0141 | 0.19% | 0.0293 | 0.4158 |
7.586 | 13:53:15 | 0.0017 | 0.02% | 0.0128 | 0.17% | 0.0123 | 0.16% | 0.0275 | 0.414 |
7.5877 | 13:46:06 | 0.0004 | 0.01% | 0.0111 | 0.15% | 0.0106 | 0.14% | 0.0258 | 0.4123 |
7.5881 | 13:38:56 | 0.0031 | 0.04% | 0.0107 | 0.14% | 0.0102 | 0.13% | 0.0254 | 0.4119 |
7.5912 | 13:24:06 | 0.0007 | 0.01% | 0.0076 | 0.10% | 0.0071 | 0.09% | 0.0223 | 0.4088 |
7.5905 | 13:16:43 | - | - | 0.0083 | 0.11% | 0.0078 | 0.10% | 0.023 | 0.4095 |
7.5905 | 13:12:52 | 0.0023 | 0.03% | 0.0083 | 0.11% | 0.0078 | 0.10% | 0.023 | 0.4095 |
7.5928 | 13:05:54 | 0.0037 | 0.05% | 0.006 | 0.08% | 0.0055 | 0.07% | 0.0207 | 0.4072 |