کرون نروژ / روپیه اندونزی

طلا
10,977,422 ریال

سکه
11,205,916 ریال

دلار
11,254,192 ریال

یورو
11,425,895 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,618.80	1,627.88	1,623.09	1,614.06	-
حمایت 2 (S2)	1,627.88	1,634.69	1,624.57	1,625.51	-
حمایت 1 (S1)	1,636.63	1,638.90	1,626.06	1,631.89	1,641.17
نقطه پیوت (PP)	1,645.71	1,645.71	1,645.71	1,643.34	1,647.98
مقاومت 1 (R1)	1,654.46	1,652.52	1,664.69	1,649.72	1,659.00
مقاومت 2 (R2)	1,663.54	1,656.73	1,666.18	1,661.17	-
مقاومت 3 (R3)	1,672.29	1,663.54	1,667.66	1,667.55	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	1,640.81	1,636.97	1,644.49	1,641.56	0.11%	1.82
1400/06/29	1,635.61	1,622.81	1,641.58	1,639.74	0.37%	6.04
1400/06/27	1,636.69	1,633.70	1,636.69	1,633.70	0.22%	3.61
1400/06/26	1,652.43	1,635.06	1,657.75	1,637.31	1%	16.33
1400/06/25	1,661.65	1,648.61	1,662.66	1,653.64	0.39%	6.49
1400/06/24	1,646.82	1,646.81	1,662.70	1,660.13	0.75%	12.42
1400/06/23	1,648.19	1,647.71	1,659.35	1,647.71	0.03%	0.42
1400/06/22	1,639.75	1,639.20	1,651.11	1,647.29	0.69%	11.32
1400/06/20	1,640.02	1,635.97	1,640.02	1,635.97	0.34%	5.56
1400/06/19	1,643.70	1,640.47	1,648.90	1,641.53	0.13%	2.08
1400/06/18	1,637.09	1,635.01	1,646.32	1,643.61	0.40%	6.57
1400/06/17	1,637.81	1,632.99	1,642.53	1,637.04	0.08%	1.29
1400/06/16	1,641.91	1,636.98	1,645.52	1,638.33	0.23%	3.82
1400/06/15	1,646.73	1,639.18	1,647.85	1,642.15	0.18%	2.96
1400/06/13	1,647.91	1,645.11	1,647.91	1,645.11	0.23%	3.83
1400/06/12	1,649.64	1,645.40	1,654.66	1,648.94	0.04%	0.61
1400/06/11	1,642.73	1,640.29	1,650.92	1,649.55	0.40%	6.6
1400/06/10	1,641.48	1,639.89	1,647.41	1,642.95	0.06%	0.98
1400/06/9	1,659.68	1,640.49	1,659.68	1,641.97	1.03%	16.94
1400/06/8	1,655.04	1,649.53	1,660.33	1,658.91	0.23%	3.8
1400/06/6	1,653.97	1,653.97	1,655.11	1,655.11	0.09%	1.5
1400/06/5	1,632.34	1,625.41	1,654.60	1,653.61	1.38%	22.43
1400/06/4	1,635.25	1,631.18	1,639.05	1,631.18	0.33%	5.46
1400/06/3	1,629.78	1,625.87	1,637.29	1,636.64	0.43%	6.93
1400/06/2	1,617.45	1,613.78	1,632.14	1,629.71	0.43%	6.93

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,645.38	23:22:48	1.72	0.10%	4.57	0.28%
1,647.1	23:09:10	3.93	0.24%	6.29	0.38%
1,643.17	22:50:47	2.34	0.14%	2.36	0.14%
1,645.51	22:22:44	8.62	0.52%	4.7	0.29%
1,654.13	22:03:43	-	-	13.32	0.81%
1,654.13	22:03:42	0.67	0.04%	13.32	0.81%
1,654.8	21:43:34	6.77	0.41%	13.99	0.85%
1,648.03	21:22:58	1.48	0.09%	7.22	0.44%
1,649.51	21:08:49	0.76	0.05%	8.7	0.53%
1,650.27	20:43:31	1.03	0.06%	9.46	0.58%
1,651.3	20:22:45	0.01	-	10.49	0.64%
1,651.31	20:03:41	-	-	10.5	0.64%
1,651.31	20:03:41	1.38	0.08%	10.5	0.64%
1,652.69	19:43:34	0.23	0.01%	11.88	0.72%
1,652.46	19:22:34	0.73	0.04%	11.65	0.71%
1,651.73	19:03:03	-	-	10.92	0.67%
1,651.73	19:03:00	0.27	0.02%	10.92	0.67%
1,651.46	18:43:33	0.34	0.02%	10.65	0.65%
1,651.8	18:03:42	-	-	10.99	0.67%
1,651.8	18:03:40	2.08	0.13%	10.99	0.67%
1,649.72	17:43:31	2.08	0.13%	8.91	0.54%
1,647.64	17:29:13	0.9	0.05%	6.83	0.42%
1,648.54	17:03:46	-	-	7.73	0.47%
1,648.54	17:03:44	0.53	0.03%	7.73	0.47%
1,649.07	16:43:28	0.29	0.02%	8.26	0.50%

قیمت طلا