نرخ برابری کرون / | شبکه طلا و ارز

طلا
8,070,680 ریال

سکه
7,439,681 ریال

دلار
8,316,436 ریال

یورو
8,816,896 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,635.29	1,636.33	1,635.7	1,636.41	-
حمایت 2 (S2)	1,636.33	1,637.06	1,635.86	1,636.89	-
حمایت 1 (S1)	1,637.21	1,637.51	1,636.02	1,638.33	1,636.77
نقطه پیوت (PP)	1,638.25	1,638.25	1,638.25	1,638.81	1,638.03
مقاومت 1 (R1)	1,639.13	1,638.98	1,640.17	1,640.25	1,638.69
مقاومت 2 (R2)	1,640.17	1,639.43	1,640.33	1,640.73	-
مقاومت 3 (R3)	1,641.05	1,640.17	1,640.5	1,642.17	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/10/26	1,661.92	1,637.79	1,662.41	1,638.10	1.39%	22.7
1399/10/25	1,658.07	1,649.89	1,671.84	1,660.80	0.09%	1.49
1399/10/24	1,671.01	1,653.30	1,675.90	1,659.31	0.68%	11.26
1399/10/23	1,660.17	1,654.09	1,670.57	1,670.57	0.49%	8.2
1399/10/22	1,665.84	1,650.82	1,669.08	1,662.37	0.41%	6.83
1399/10/20	1,668.03	1,667.67	1,669.20	1,669.20	0.21%	3.5
1399/10/19	1,651.35	1,645.89	1,679.03	1,665.70	0.88%	14.59
1399/10/18	1,652.69	1,646.63	1,660.30	1,651.11	0.21%	3.5
1399/10/17	1,645.37	1,639.88	1,656.50	1,654.61	0.54%	8.82
1399/10/16	1,624.76	1,624.23	1,646.67	1,645.79	1.17%	19.07
1399/10/15	1,682.72	1,619.78	1,684.23	1,626.72	2.56%	41.67
1399/10/13	1,668.40	1,668.16	1,668.40	1,668.39	0.01%	0.1
1399/10/12	1,638.12	1,627.96	1,678.42	1,668.29	1.81%	29.61
1399/10/11	1,645.06	1,636.44	1,651.26	1,638.68	0.35%	5.71
1399/10/10	1,641.06	1,635.80	1,646.12	1,644.39	0.11%	1.83
1399/10/9	1,637.64	1,637.64	1,647.88	1,642.56	0.29%	4.83
1399/10/8	1,646.36	1,631.47	1,653.30	1,637.73	0.97%	15.96
1399/10/5	1,642.69	1,633.14	1,653.69	1,653.69	0.20%	3.28
1399/10/4	1,646.54	1,646.54	1,656.23	1,650.41	0.25%	4.18
1399/10/3	1,635.66	1,634.76	1,650.39	1,646.23	0.29%	4.8
1399/10/2	1,642.18	1,631	1,648.89	1,641.43	0.05%	0.86
1399/10/1	1,604.97	1,604.97	1,643.05	1,642.29	0.39%	6.46
1399/09/29	1,644.93	1,644.93	1,648.75	1,648.75	0.27%	4.39
1399/09/28	1,648.29	1,641.90	1,650.62	1,644.36	0.29%	4.84
1399/09/27	1,633.36	1,631.71	1,651.47	1,649.20	0.29%	4.84