نرخ برابری کرون / | شبکه طلا و ارز

طلا
8,636,405 ریال

سکه
9,135,791 ریال

دلار
8,705,991 ریال

یورو
8,984,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,697.31	1,706.40	1,700.68	1,703.12	-
حمایت 2 (S2)	1,706.40	1,712.74	1,702.07	1,709.30	-
حمایت 1 (S1)	1,713.92	1,716.66	1,703.45	1,719.73	1,710.16
نقطه پیوت (PP)	1,723.01	1,723.01	1,723.01	1,725.91	1,721.13
مقاومت 1 (R1)	1,730.53	1,729.35	1,739.44	1,736.34	1,726.77
مقاومت 2 (R2)	1,739.62	1,733.27	1,740.82	1,742.52	-
مقاومت 3 (R3)	1,747.14	1,739.62	1,742.21	1,752.95	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/15	1,736.92	1,725.93	1,739.34	1,727.46	0.30%	5.25
1400/02/14	1,745.56	1,731.21	1,745.56	1,732.71	0.76%	13.13
1400/02/13	1,739.41	1,736.38	1,746.62	1,745.84	0.55%	9.48
1400/02/11	1,736.13	1,734.28	1,737.04	1,736.36	0.01%	0.15
1400/02/10	1,766.10	1,736.17	1,766.34	1,736.51	1.70%	29.44
1400/02/9	1,770.74	1,756.21	1,779.67	1,765.95	0.24%	4.31
1400/02/8	1,751.47	1,747.30	1,775.22	1,770.26	1.10%	19.31
1400/02/7	1,749.30	1,743.56	1,751.80	1,750.95	0.08%	1.39
1400/02/6	1,749.72	1,744.08	1,754.32	1,749.56	0.09%	1.49
1400/02/4	1,751.05	1,751.05	1,751.05	1,751.05	1.09%	18.96
1400/02/2	1,742.76	1,732.09	1,747.81	1,732.09	0.38%	6.61
1400/02/1	1,735.30	1,730.91	1,739.70	1,738.70	0.25%	4.34
1400/01/31	1,753.36	1,733.60	1,757.94	1,734.36	1.12%	19.4
1400/01/30	1,736.92	1,736.92	1,755.70	1,753.76	0.73%	12.69
1400/01/28	1,742.48	1,740.93	1,742.48	1,741.07	0.09%	1.59
1400/01/27	1,743.59	1,732.02	1,745.89	1,742.66	0.10%	1.68
1400/01/26	1,738.61	1,738.61	1,748.87	1,744.34	0.35%	6.15
1400/01/25	1,723.32	1,723.32	1,742.07	1,738.19	0.88%	15.11
1400/01/24	1,718.86	1,706.68	1,726.49	1,723.08	0.24%	4.17
1400/01/23	1,719.24	1,712.59	1,722.90	1,718.91	0.32%	5.5
1400/01/20	1,718.05	1,711.78	1,721.19	1,713.41	0.21%	3.55
1400/01/19	1,707.91	1,707.55	1,722.53	1,716.96	0.45%	7.76
1400/01/18	1,709.71	1,706.83	1,716.91	1,709.20	0.03%	0.53
1400/01/17	1,706.31	1,696.84	1,710.04	1,708.67	0.10%	1.7
1400/01/16	1,702.38	1,698.19	1,710.09	1,706.97	0.10%	1.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,721.45	23:43:00	0.02	-	5.29	0.31%
1,721.47	23:21:55	1.01	0.06%	5.27	0.31%
1,722.48	22:21:51	0.68	0.04%	4.26	0.25%
1,723.16	22:07:51	0.07	-	3.58	0.21%
1,723.23	21:42:50	1.14	0.07%	3.51	0.20%
1,722.09	21:21:48	1.83	0.11%	4.65	0.27%
1,723.92	21:07:50	1.7	0.10%	2.82	0.16%
1,722.22	20:42:45	0.54	0.03%	4.52	0.26%
1,721.68	20:21:48	0.19	0.01%	5.06	0.29%
1,721.49	20:07:54	1.65	0.10%	5.25	0.30%
1,719.84	19:42:49	2.25	0.13%	6.9	0.40%
1,722.09	19:21:58	4.89	0.28%	4.65	0.27%
1,717.2	19:07:56	0.54	0.03%	9.54	0.56%
1,717.74	18:42:50	1.44	0.08%	9	0.52%
1,719.18	18:21:52	0.8	0.05%	7.56	0.44%
1,718.38	18:02:21	-	-	8.36	0.49%
1,718.38	18:02:21	2.39	0.14%	8.36	0.49%
1,715.99	17:21:55	0.5	0.03%	10.75	0.63%
1,715.49	17:01:59	-	-	11.25	0.66%
1,715.49	17:01:59	2.14	0.12%	11.25	0.66%
1,717.63	16:42:51	0.04	-	9.11	0.53%
1,717.59	16:21:53	0.87	0.05%	9.15	0.53%
1,718.46	16:02:40	-	-	8.28	0.48%
1,718.46	16:02:35	0.62	0.04%	8.28	0.48%
1,717.84	15:43:01	0.91	0.05%	8.9	0.52%

کرون نروژ / روپیه اندونزی