بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.18 | 34.14 | 34.20 | 34.16 | 0.12 | 0.35% | 2024/03/25 | 1403/01/06 |
34.04 | 34.04 | 34.04 | 34.04 | 0.03 | 0.09% | 2024/03/18 | 1402/12/28 |
34.01 | 34.01 | 34.01 | 34.01 | - | - | 2024/03/16 | 1402/12/26 |
34.55 | 34 | 34.66 | 34.01 | 0.45 | 1.32% | 2024/03/14 | 1402/12/24 |
34.58 | 34.48 | 34.74 | 34.74 | 0.2 | 0.58% | 2024/03/12 | 1402/12/22 |
34.66 | 34.50 | 34.67 | 34.54 | 0.08 | 0.23% | 2024/03/11 | 1402/12/21 |
34.58 | 34.58 | 34.63 | 34.62 | 0.02 | 0.06% | 2024/03/09 | 1402/12/19 |
34.75 | 34.57 | 34.86 | 34.60 | 0.16 | 0.46% | 2024/03/08 | 1402/12/18 |
34.32 | 34.17 | 34.81 | 34.76 | 0.18 | 0.52% | 2024/03/06 | 1402/12/16 |
34.62 | 34.53 | 34.70 | 34.58 | 0.22 | 0.64% | 2024/03/04 | 1402/12/14 |
34.61 | 34.57 | 34.64 | 34.57 | 0.03 | 0.09% | 2024/03/02 | 1402/12/12 |
34.56 | 34.56 | 34.60 | 34.60 | 0.29 | 0.85% | 2024/03/01 | 1402/12/11 |
34.33 | 34.27 | 34.40 | 34.31 | - | - | 2024/02/29 | 1402/12/10 |
34.23 | 34.16 | 34.42 | 34.31 | 0.19 | 0.56% | 2024/02/28 | 1402/12/09 |
34.18 | 34.10 | 34.21 | 34.12 | 0.05 | 0.15% | 2024/02/27 | 1402/12/08 |
34.19 | 34.08 | 34.25 | 34.17 | 0.01 | 0.03% | 2024/02/26 | 1402/12/07 |
34.16 | 34.14 | 34.16 | 34.16 | 0.02 | 0.06% | 2024/02/24 | 1402/12/05 |
34.14 | 34.04 | 34.19 | 34.14 | - | - | 2024/02/23 | 1402/12/04 |
34.17 | 34.09 | 34.27 | 34.14 | 0.04 | 0.12% | 2024/02/22 | 1402/12/03 |
34.23 | 34.14 | 34.30 | 34.18 | 0.04 | 0.12% | 2024/02/21 | 1402/12/02 |
34.44 | 34.21 | 34.50 | 34.22 | 0.23 | 0.67% | 2024/02/20 | 1402/12/01 |
34.48 | 34.32 | 34.51 | 34.45 | - | - | 2024/02/19 | 1402/11/30 |
34.41 | 34.41 | 34.46 | 34.45 | 0.03 | 0.09% | 2024/02/17 | 1402/11/28 |
34.35 | 34.26 | 34.44 | 34.42 | 0.08 | 0.23% | 2024/02/16 | 1402/11/27 |
34.29 | 34.21 | 34.37 | 34.34 | 0.07 | 0.2% | 2024/02/15 | 1402/11/26 |
33.88 | 33.87 | 34.37 | 34.27 | 0.4 | 1.18% | 2024/02/14 | 1402/11/25 |
34.24 | 33.87 | 34.31 | 33.87 | 0.2 | 0.59% | 2024/02/13 | 1402/11/24 |
34.17 | 34.05 | 34.19 | 34.07 | 0.2 | 0.59% | 2024/02/12 | 1402/11/23 |