کرون نروژ / دلار هنگ کنگ در روز جاری
۰۰:۵۰:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7109 | 00:50:02 | 0.0003 | 0.04% | 0.0026 | 0.37% | 0.0025 | 0.35% | 0.0069 | 0.2891 |
0.7112 | 00:43:39 | 0.0002 | 0.03% | 0.0029 | 0.41% | 0.0028 | 0.40% | 0.0066 | 0.2888 |
0.711 | 00:35:50 | 0.0003 | 0.04% | 0.0027 | 0.38% | 0.0026 | 0.37% | 0.0068 | 0.289 |
0.7107 | 00:10:41 | 0.0002 | 0.03% | 0.0024 | 0.34% | 0.0023 | 0.32% | 0.0071 | 0.2893 |
0.7109 | 00:04:17 | 0.0001 | 0.01% | 0.0026 | 0.37% | 0.0025 | 0.35% | 0.0069 | 0.2891 |
0.7108 | 23:57:27 | - | - | 0.0025 | 0.35% | 0.0024 | 0.34% | 0.007 | 0.2892 |
0.7108 | 23:53:21 | 0.0002 | 0.03% | 0.0025 | 0.35% | 0.0024 | 0.34% | 0.007 | 0.2892 |
0.7106 | 23:45:21 | 0.0001 | 0.01% | 0.0023 | 0.32% | 0.0022 | 0.31% | 0.0072 | 0.2894 |
0.7107 | 23:36:44 | 0.0001 | 0.01% | 0.0024 | 0.34% | 0.0023 | 0.32% | 0.0071 | 0.2893 |
0.7106 | 23:30:12 | 0.0001 | 0.01% | 0.0023 | 0.32% | 0.0022 | 0.31% | 0.0072 | 0.2894 |
0.7105 | 23:19:25 | - | - | 0.0022 | 0.31% | 0.0021 | 0.30% | 0.0073 | 0.2895 |
0.7105 | 23:16:09 | 0.0002 | 0.03% | 0.0022 | 0.31% | 0.0021 | 0.30% | 0.0073 | 0.2895 |
0.7103 | 22:52:32 | 0.0001 | 0.01% | 0.002 | 0.28% | 0.0019 | 0.27% | 0.0075 | 0.2897 |
0.7102 | 22:47:22 | 0.0002 | 0.03% | 0.0019 | 0.27% | 0.0018 | 0.25% | 0.0076 | 0.2898 |
0.71 | 22:40:40 | 0.0002 | 0.03% | 0.0017 | 0.24% | 0.0016 | 0.23% | 0.0078 | 0.29 |
0.7102 | 22:33:57 | - | - | 0.0019 | 0.27% | 0.0018 | 0.25% | 0.0076 | 0.2898 |
0.7102 | 22:27:26 | 0.0005 | 0.07% | 0.0019 | 0.27% | 0.0018 | 0.25% | 0.0076 | 0.2898 |
0.7107 | 22:23:46 | - | - | 0.0024 | 0.34% | 0.0023 | 0.32% | 0.0071 | 0.2893 |
0.7107 | 22:20:30 | 0.0002 | 0.03% | 0.0024 | 0.34% | 0.0023 | 0.32% | 0.0071 | 0.2893 |
0.7105 | 22:15:17 | 0.0006 | 0.08% | 0.0022 | 0.31% | 0.0021 | 0.30% | 0.0073 | 0.2895 |
0.7111 | 21:56:48 | 0.0001 | 0.01% | 0.0028 | 0.40% | 0.0027 | 0.38% | 0.0067 | 0.2889 |
0.7112 | 21:54:54 | 0.0004 | 0.06% | 0.0029 | 0.41% | 0.0028 | 0.40% | 0.0066 | 0.2888 |
0.7108 | 21:40:59 | 0.0004 | 0.06% | 0.0025 | 0.35% | 0.0024 | 0.34% | 0.007 | 0.2892 |
0.7112 | 21:22:47 | - | - | 0.0029 | 0.41% | 0.0028 | 0.40% | 0.0066 | 0.2888 |
0.7112 | 21:16:21 | 0.0005 | 0.07% | 0.0029 | 0.41% | 0.0028 | 0.40% | 0.0066 | 0.2888 |
0.7107 | 20:59:27 | 0.0001 | 0.01% | 0.0024 | 0.34% | 0.0023 | 0.32% | 0.0071 | 0.2893 |
0.7106 | 20:46:30 | 0.0004 | 0.06% | 0.0023 | 0.32% | 0.0022 | 0.31% | 0.0072 | 0.2894 |
0.7102 | 20:38:00 | 0.0003 | 0.04% | 0.0019 | 0.27% | 0.0018 | 0.25% | 0.0076 | 0.2898 |
0.7099 | 20:27:25 | 0.0003 | 0.04% | 0.0016 | 0.23% | 0.0015 | 0.21% | 0.0079 | 0.2901 |
0.7096 | 20:02:46 | 0.0005 | 0.07% | 0.0013 | 0.18% | 0.0012 | 0.17% | 0.0082 | 0.2904 |