تاریخچه کرون نروژ / دلار هنگ کنگ
۰۰:۵۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7084 | 0.7061 | 0.7129 | 0.7108 | 0.0023 | 0.32% | 2024/04/19 | 1403/01/31 |
0.7116 | 0.7084 | 0.7129 | 0.7085 | 0.0093 | 1.31% | 2024/04/18 | 1403/01/30 |
0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.0039 | 0.55% | 2024/04/17 | 1403/01/29 |
0.7155 | 0.7139 | 0.7155 | 0.7139 | 0.0009 | 0.13% | 2024/04/16 | 1403/01/28 |
0.7181 | 0.7147 | 0.7213 | 0.7148 | 0.0042 | 0.59% | 2024/04/15 | 1403/01/27 |
0.7240 | 0.7180 | 0.7245 | 0.7190 | 0.0051 | 0.71% | 2024/04/12 | 1403/01/24 |
0.7235 | 0.7202 | 0.7265 | 0.7241 | 0.0007 | 0.1% | 2024/04/11 | 1403/01/23 |
0.7337 | 0.7211 | 0.7357 | 0.7234 | 0.0102 | 1.41% | 2024/04/10 | 1403/01/22 |
0.7330 | 0.7323 | 0.7361 | 0.7336 | 0.0008 | 0.11% | 2024/04/09 | 1403/01/21 |
0.7293 | 0.7268 | 0.7345 | 0.7328 | 0.0027 | 0.37% | 2024/04/08 | 1403/01/20 |
0.7298 | 0.7298 | 0.7301 | 0.7301 | 0.0005 | 0.07% | 2024/04/06 | 1403/01/18 |
0.7299 | 0.7261 | 0.7314 | 0.7296 | 0.0006 | 0.08% | 2024/04/05 | 1403/01/17 |
0.7304 | 0.7286 | 0.7340 | 0.7290 | 0.0008 | 0.11% | 2024/04/04 | 1403/01/16 |
0.7225 | 0.7217 | 0.7308 | 0.7298 | 0.008 | 1.11% | 2024/04/03 | 1403/01/15 |
0.7212 | 0.7132 | 0.7237 | 0.7218 | 0.0006 | 0.08% | 2024/04/01 | 1403/01/13 |
0.7222 | 0.7214 | 0.7224 | 0.7224 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.7205 | 0.7187 | 0.7232 | 0.7225 | 0.0017 | 0.24% | 2024/03/29 | 1403/01/10 |
0.7244 | 0.7207 | 0.7244 | 0.7208 | 0.0093 | 1.29% | 2024/03/28 | 1403/01/09 |
0.7283 | 0.7283 | 0.7303 | 0.7301 | 0.0075 | 1.03% | 2024/03/25 | 1403/01/06 |
0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0005 | 0.07% | 2024/03/18 | 1402/12/28 |
0.7371 | 0.7371 | 0.7371 | 0.7371 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7459 | 0.7359 | 0.7473 | 0.7370 | 0.004 | 0.54% | 2024/03/14 | 1402/12/24 |
0.7488 | 0.7465 | 0.7496 | 0.7493 | 0.0015 | 0.2% | 2024/03/12 | 1402/12/22 |
0.7510 | 0.7459 | 0.7510 | 0.7478 | 0.0024 | 0.32% | 2024/03/11 | 1402/12/21 |
0.7496 | 0.7496 | 0.7502 | 0.7502 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.7517 | 0.7496 | 0.7570 | 0.7503 | 0.0014 | 0.19% | 2024/03/08 | 1402/12/18 |
0.7402 | 0.7384 | 0.7518 | 0.7517 | 0.0116 | 1.57% | 2024/03/06 | 1402/12/16 |
0.7438 | 0.7380 | 0.7454 | 0.7401 | 0.0011 | 0.15% | 2024/03/04 | 1402/12/14 |