تاریخچه کرون نروژ / پوند انگلیس
۰۲:۱۳:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0729 | 0.0727 | 0.0730 | 0.0727 | 0.0009 | 1.24% | 2024/04/18 | 1403/01/30 |
0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0001 | 0.14% | 2024/04/17 | 1403/01/29 |
0.0735 | 0.0734 | 0.0735 | 0.0735 | 0.0001 | 0.14% | 2024/04/16 | 1403/01/28 |
0.0736 | 0.0733 | 0.0739 | 0.0734 | 0.0003 | 0.41% | 2024/04/15 | 1403/01/27 |
0.0735 | 0.0734 | 0.0738 | 0.0737 | 0.0001 | 0.14% | 2024/04/12 | 1403/01/24 |
0.0737 | 0.0734 | 0.0738 | 0.0736 | - | - | 2024/04/11 | 1403/01/23 |
0.0741 | 0.0731 | 0.0741 | 0.0736 | 0.0003 | 0.41% | 2024/04/10 | 1403/01/22 |
0.0740 | 0.0738 | 0.0742 | 0.0739 | - | - | 2024/04/09 | 1403/01/21 |
0.0737 | 0.0736 | 0.0742 | 0.0739 | 0.0001 | 0.14% | 2024/04/08 | 1403/01/20 |
0.0738 | 0.0735 | 0.0739 | 0.0738 | 0.0001 | 0.14% | 2024/04/05 | 1403/01/17 |
0.0738 | 0.0737 | 0.0740 | 0.0737 | - | - | 2024/04/04 | 1403/01/16 |
0.0734 | 0.0733 | 0.0738 | 0.0737 | 0.0004 | 0.55% | 2024/04/03 | 1403/01/15 |
0.0730 | 0.0726 | 0.0734 | 0.0733 | 0.0002 | 0.27% | 2024/04/01 | 1403/01/13 |
0.0731 | 0.0731 | 0.0732 | 0.0731 | 0.0001 | 0.14% | 2024/03/30 | 1403/01/11 |
0.0729 | 0.0728 | 0.0732 | 0.0732 | 0.0002 | 0.27% | 2024/03/29 | 1403/01/10 |
0.0733 | 0.0730 | 0.0733 | 0.0730 | 0.0008 | 1.1% | 2024/03/28 | 1403/01/09 |
0.0738 | 0.0738 | 0.0739 | 0.0738 | 0.0003 | 0.41% | 2024/03/25 | 1403/01/06 |
0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0001 | 0.14% | 2024/03/18 | 1402/12/28 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | - | - | 2024/03/16 | 1402/12/26 |
0.0745 | 0.0739 | 0.0746 | 0.0740 | 0.0002 | 0.27% | 2024/03/14 | 1402/12/24 |
0.0747 | 0.0745 | 0.0749 | 0.0749 | 0.0003 | 0.4% | 2024/03/12 | 1402/12/22 |
0.0747 | 0.0744 | 0.0747 | 0.0746 | - | - | 2024/03/11 | 1402/12/21 |
0.0751 | 0.0746 | 0.0752 | 0.0746 | 0.0005 | 0.67% | 2024/03/08 | 1402/12/18 |
0.0745 | 0.0743 | 0.0751 | 0.0751 | 0.0006 | 0.81% | 2024/03/06 | 1402/12/16 |
0.0751 | 0.0744 | 0.0752 | 0.0745 | 0.0001 | 0.13% | 2024/03/04 | 1402/12/14 |
0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0001 | 0.13% | 2024/03/02 | 1402/12/12 |
0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0004 | 0.54% | 2024/03/01 | 1402/12/11 |
0.0745 | 0.0745 | 0.0747 | 0.0747 | 0.0004 | 0.54% | 2024/02/29 | 1402/12/10 |