تاریخچه کرون نروژ / کرون دانمارک
۰۴:۲۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6375 | 0.6351 | 0.6388 | 0.6381 | 0.0013 | 0.2% | 2024/04/23 | 1403/02/04 |
0.6375 | 0.6339 | 0.6375 | 0.6368 | 0.0008 | 0.13% | 2024/04/22 | 1403/02/03 |
0.6344 | 0.6337 | 0.6362 | 0.6360 | 0.0005 | 0.08% | 2024/04/19 | 1403/01/31 |
0.6350 | 0.6341 | 0.6365 | 0.6342 | 0.0104 | 1.64% | 2024/04/18 | 1403/01/30 |
0.6446 | 0.6446 | 0.6446 | 0.6446 | - | - | 2024/04/17 | 1403/01/29 |
0.6433 | 0.6415 | 0.6433 | 0.6415 | 0.0004 | 0.06% | 2024/04/16 | 1403/01/28 |
0.6448 | 0.6407 | 0.6499 | 0.6411 | 0.0028 | 0.44% | 2024/04/15 | 1403/01/27 |
0.6425 | 0.6417 | 0.6449 | 0.6439 | 0.0014 | 0.22% | 2024/04/12 | 1403/01/24 |
0.6412 | 0.6402 | 0.6439 | 0.6425 | 0.0014 | 0.22% | 2024/04/11 | 1403/01/23 |
0.6437 | 0.6402 | 0.6483 | 0.6411 | 0.0025 | 0.39% | 2024/04/10 | 1403/01/22 |
0.6430 | 0.6427 | 0.6451 | 0.6436 | 0.0006 | 0.09% | 2024/04/09 | 1403/01/21 |
0.6430 | 0.6398 | 0.6449 | 0.6430 | 0.0009 | 0.14% | 2024/04/08 | 1403/01/20 |
0.6416 | 0.6416 | 0.6421 | 0.6421 | 0.0005 | 0.08% | 2024/04/06 | 1403/01/18 |
0.6418 | 0.6396 | 0.6430 | 0.6416 | 0.0005 | 0.08% | 2024/04/05 | 1403/01/17 |
0.6425 | 0.6407 | 0.6439 | 0.6411 | 0.0009 | 0.14% | 2024/04/04 | 1403/01/16 |
0.6392 | 0.6381 | 0.6427 | 0.6420 | 0.0033 | 0.52% | 2024/04/03 | 1403/01/15 |
0.6488 | 0.6331 | 0.6488 | 0.6387 | 0.0036 | 0.56% | 2024/04/01 | 1403/01/13 |
0.6411 | 0.6395 | 0.6423 | 0.6423 | 0.0008 | 0.12% | 2024/03/30 | 1403/01/11 |
0.6367 | 0.6360 | 0.6418 | 0.6415 | 0.0046 | 0.72% | 2024/03/29 | 1403/01/10 |
0.6382 | 0.6367 | 0.6384 | 0.6369 | 0.006 | 0.94% | 2024/03/28 | 1403/01/09 |
0.6422 | 0.6421 | 0.6429 | 0.6429 | 0.003 | 0.47% | 2024/03/25 | 1403/01/06 |
0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.0004 | 0.06% | 2024/03/18 | 1402/12/28 |
0.6456 | 0.6455 | 0.6456 | 0.6455 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6499 | 0.6445 | 0.6511 | 0.6452 | 0.0032 | 0.5% | 2024/03/14 | 1402/12/24 |
0.6533 | 0.6521 | 0.6536 | 0.6536 | 0.0014 | 0.21% | 2024/03/12 | 1402/12/22 |
0.6555 | 0.6513 | 0.6555 | 0.6522 | 0.0023 | 0.35% | 2024/03/11 | 1402/12/21 |
0.6534 | 0.6534 | 0.6545 | 0.6545 | 0.0023 | 0.35% | 2024/03/09 | 1402/12/19 |