کرون نروژ / کرون چک در روز جاری
۰۰:۰۴:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1328 | 00:04:35 | 0.0009 | 0.04% | 0.0095 | 0.45% | 0.0105 | 0.49% | 0.0189 | 0.1328 |
2.1319 | 23:50:26 | 0.0002 | 0.01% | 0.0104 | 0.49% | 0.0114 | 0.53% | 0.0198 | 0.1319 |
2.1321 | 23:43:19 | 0.0003 | 0.01% | 0.0102 | 0.48% | 0.0112 | 0.53% | 0.0196 | 0.1321 |
2.1324 | 23:36:09 | 0.0003 | 0.01% | 0.0099 | 0.46% | 0.0109 | 0.51% | 0.0193 | 0.1324 |
2.1327 | 23:22:34 | 0.0006 | 0.03% | 0.0096 | 0.45% | 0.0106 | 0.50% | 0.019 | 0.1327 |
2.1321 | 23:16:20 | - | - | 0.0102 | 0.48% | 0.0112 | 0.53% | 0.0196 | 0.1321 |
2.1321 | 23:12:25 | 0.0002 | 0.01% | 0.0102 | 0.48% | 0.0112 | 0.53% | 0.0196 | 0.1321 |
2.1319 | 23:05:51 | 0.0002 | 0.01% | 0.0104 | 0.49% | 0.0114 | 0.53% | 0.0198 | 0.1319 |
2.1321 | 22:51:42 | 0.0012 | 0.06% | 0.0102 | 0.48% | 0.0112 | 0.53% | 0.0196 | 0.1321 |
2.1333 | 22:44:39 | 0.0011 | 0.05% | 0.009 | 0.42% | 0.01 | 0.47% | 0.0184 | 0.1333 |
2.1322 | 22:37:47 | 0.0009 | 0.04% | 0.0101 | 0.47% | 0.0111 | 0.52% | 0.0195 | 0.1322 |
2.1313 | 22:23:26 | 0.0001 | - | 0.011 | 0.52% | 0.012 | 0.56% | 0.0204 | 0.1313 |
2.1312 | 22:15:41 | - | - | 0.0111 | 0.52% | 0.0121 | 0.57% | 0.0205 | 0.1312 |
2.1312 | 22:12:28 | 0.0002 | 0.01% | 0.0111 | 0.52% | 0.0121 | 0.57% | 0.0205 | 0.1312 |
2.1314 | 22:05:52 | 0.0002 | 0.01% | 0.0109 | 0.51% | 0.0119 | 0.56% | 0.0203 | 0.1314 |
2.1312 | 21:51:31 | 0.0001 | - | 0.0111 | 0.52% | 0.0121 | 0.57% | 0.0205 | 0.1312 |
2.1313 | 21:44:37 | 0.0007 | 0.03% | 0.011 | 0.52% | 0.012 | 0.56% | 0.0204 | 0.1313 |
2.1306 | 21:37:43 | 0.0006 | 0.03% | 0.0117 | 0.55% | 0.0127 | 0.60% | 0.0211 | 0.1306 |
2.13 | 21:24:16 | 0.0002 | 0.01% | 0.0123 | 0.58% | 0.0133 | 0.62% | 0.0217 | 0.13 |
2.1302 | 21:18:00 | - | - | 0.0121 | 0.57% | 0.0131 | 0.61% | 0.0215 | 0.1302 |
2.1302 | 21:14:26 | 0.0005 | 0.02% | 0.0121 | 0.57% | 0.0131 | 0.61% | 0.0215 | 0.1302 |
2.1307 | 21:08:35 | 0.0003 | 0.01% | 0.0116 | 0.54% | 0.0126 | 0.59% | 0.021 | 0.1307 |
2.1304 | 20:46:06 | 0.0039 | 0.18% | 0.0119 | 0.56% | 0.0129 | 0.61% | 0.0213 | 0.1304 |
2.1343 | 20:39:07 | 0.0047 | 0.22% | 0.008 | 0.37% | 0.009 | 0.42% | 0.0174 | 0.1343 |
2.1296 | 20:25:11 | 0.0001 | - | 0.0127 | 0.60% | 0.0137 | 0.64% | 0.0221 | 0.1296 |
2.1297 | 20:18:04 | - | - | 0.0126 | 0.59% | 0.0136 | 0.64% | 0.022 | 0.1297 |
2.1297 | 20:13:53 | 0.0015 | 0.07% | 0.0126 | 0.59% | 0.0136 | 0.64% | 0.022 | 0.1297 |
2.1312 | 19:53:22 | 0.0015 | 0.07% | 0.0111 | 0.52% | 0.0121 | 0.57% | 0.0205 | 0.1312 |
2.1327 | 19:46:11 | 0.0019 | 0.09% | 0.0096 | 0.45% | 0.0106 | 0.50% | 0.019 | 0.1327 |
2.1308 | 19:38:26 | 0.0011 | 0.05% | 0.0115 | 0.54% | 0.0125 | 0.59% | 0.0209 | 0.1308 |