کرون نروژ / کرون چک در روز جاری
۱۸:۱۷:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1566 | 18:17:24 | - | - | 0.0036 | 0.17% | 0.0037 | 0.17% | 0.0312 | 0.1566 |
2.1566 | 18:13:48 | 0.0007 | 0.03% | 0.0036 | 0.17% | 0.0037 | 0.17% | 0.0312 | 0.1566 |
2.1573 | 18:05:50 | 0.0012 | 0.06% | 0.0043 | 0.20% | 0.0044 | 0.20% | 0.0305 | 0.1573 |
2.1561 | 17:52:46 | 0.0003 | 0.01% | 0.0031 | 0.14% | 0.0032 | 0.15% | 0.0317 | 0.1561 |
2.1564 | 17:43:26 | 0.004 | 0.19% | 0.0034 | 0.16% | 0.0035 | 0.16% | 0.0314 | 0.1564 |
2.1524 | 17:33:42 | 0.0017 | 0.08% | 0.0006 | 0.03% | 0.0005 | 0.02% | 0.0354 | 0.1524 |
2.1541 | 17:24:07 | 0.0009 | 0.04% | 0.0011 | 0.05% | 0.0012 | 0.06% | 0.0337 | 0.1541 |
2.1532 | 17:17:31 | - | - | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0346 | 0.1532 |
2.1532 | 17:11:52 | 0.002 | 0.09% | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0346 | 0.1532 |
2.1552 | 17:02:35 | 0.0003 | 0.01% | 0.0022 | 0.10% | 0.0023 | 0.11% | 0.0326 | 0.1552 |
2.1549 | 16:50:59 | 0.0005 | 0.02% | 0.0019 | 0.09% | 0.002 | 0.09% | 0.0329 | 0.1549 |
2.1554 | 16:44:13 | 0.0004 | 0.02% | 0.0024 | 0.11% | 0.0025 | 0.12% | 0.0324 | 0.1554 |
2.155 | 16:37:23 | 0.0015 | 0.07% | 0.002 | 0.09% | 0.0021 | 0.10% | 0.0328 | 0.155 |
2.1535 | 16:16:38 | - | - | 0.0005 | 0.02% | 0.0006 | 0.03% | 0.0343 | 0.1535 |
2.1535 | 16:13:06 | 0.001 | 0.05% | 0.0005 | 0.02% | 0.0006 | 0.03% | 0.0343 | 0.1535 |
2.1525 | 16:06:06 | 0.0022 | 0.10% | 0.0005 | 0.02% | 0.0004 | 0.02% | 0.0353 | 0.1525 |
2.1503 | 15:48:04 | 0.0012 | 0.06% | 0.0027 | 0.13% | 0.0026 | 0.12% | 0.0375 | 0.1503 |
2.1515 | 15:41:17 | 0.0002 | 0.01% | 0.0015 | 0.07% | 0.0014 | 0.07% | 0.0363 | 0.1515 |
2.1513 | 15:34:42 | 0.0008 | 0.04% | 0.0017 | 0.08% | 0.0016 | 0.07% | 0.0365 | 0.1513 |
2.1521 | 15:26:46 | - | - | 0.0009 | 0.04% | 0.0008 | 0.04% | 0.0357 | 0.1521 |
2.1521 | 15:22:08 | 0.001 | 0.05% | 0.0009 | 0.04% | 0.0008 | 0.04% | 0.0357 | 0.1521 |
2.1511 | 15:16:11 | - | - | 0.0019 | 0.09% | 0.0018 | 0.08% | 0.0367 | 0.1511 |
2.1511 | 15:12:40 | 0.0012 | 0.06% | 0.0019 | 0.09% | 0.0018 | 0.08% | 0.0367 | 0.1511 |
2.1523 | 15:05:30 | 0.0004 | 0.02% | 0.0007 | 0.03% | 0.0006 | 0.03% | 0.0355 | 0.1523 |
2.1527 | 14:50:22 | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0002 | 0.01% | 0.0351 | 0.1527 |
2.1529 | 14:43:27 | 0.0003 | 0.01% | 0.0001 | - | - | - | 0.0349 | 0.1529 |
2.1532 | 14:38:12 | 0.0015 | 0.07% | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0346 | 0.1532 |
2.1517 | 14:16:23 | - | - | 0.0013 | 0.06% | 0.0012 | 0.06% | 0.0361 | 0.1517 |
2.1517 | 14:12:28 | 0.0011 | 0.05% | 0.0013 | 0.06% | 0.0012 | 0.06% | 0.0361 | 0.1517 |
2.1528 | 14:04:43 | 0.0001 | - | 0.0002 | 0.01% | 0.0001 | - | 0.035 | 0.1528 |