تاریخچه کرون نروژ / یوان چین
۰۳:۰۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6641 | 0.6583 | 0.6660 | 0.6594 | 0.003 | 0.45% | 2024/04/24 | 1403/02/05 |
0.6590 | 0.6578 | 0.6641 | 0.6624 | 0.004 | 0.61% | 2024/04/23 | 1403/02/04 |
0.6563 | 0.6560 | 0.6588 | 0.6584 | 0.0012 | 0.18% | 2024/04/22 | 1403/02/03 |
0.6545 | 0.6529 | 0.6587 | 0.6572 | 0.0004 | 0.06% | 2024/04/19 | 1403/01/31 |
0.6577 | 0.6546 | 0.6586 | 0.6549 | 0.0078 | 1.19% | 2024/04/18 | 1403/01/30 |
0.6627 | 0.6627 | 0.6627 | 0.6627 | - | - | 2024/04/17 | 1403/01/29 |
0.6614 | 0.6602 | 0.6615 | 0.6611 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.6630 | 0.6607 | 0.6662 | 0.6610 | 0.0027 | 0.41% | 2024/04/15 | 1403/01/27 |
0.6684 | 0.6628 | 0.6689 | 0.6637 | 0.0047 | 0.71% | 2024/04/12 | 1403/01/24 |
0.6679 | 0.6651 | 0.6708 | 0.6684 | 0.0006 | 0.09% | 2024/04/11 | 1403/01/23 |
0.6774 | 0.6660 | 0.6794 | 0.6678 | 0.0095 | 1.42% | 2024/04/10 | 1403/01/22 |
0.6766 | 0.6764 | 0.6797 | 0.6773 | 0.0008 | 0.12% | 2024/04/09 | 1403/01/21 |
0.6737 | 0.6715 | 0.6782 | 0.6765 | 0.0021 | 0.31% | 2024/04/08 | 1403/01/20 |
0.6741 | 0.6741 | 0.6744 | 0.6744 | 0.0004 | 0.06% | 2024/04/06 | 1403/01/18 |
0.6742 | 0.6707 | 0.6759 | 0.6740 | 0.0006 | 0.09% | 2024/04/05 | 1403/01/17 |
0.6748 | 0.6734 | 0.6781 | 0.6734 | 0.0009 | 0.13% | 2024/04/04 | 1403/01/16 |
0.6673 | 0.6664 | 0.6752 | 0.6743 | 0.0077 | 1.16% | 2024/04/03 | 1403/01/15 |
0.6653 | 0.6589 | 0.6678 | 0.6666 | - | - | 2024/04/01 | 1403/01/13 |
0.6664 | 0.6661 | 0.6667 | 0.6666 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6653 | 0.6631 | 0.6675 | 0.6667 | 0.0013 | 0.2% | 2024/03/29 | 1403/01/10 |
0.6690 | 0.6654 | 0.6690 | 0.6654 | 0.0075 | 1.13% | 2024/03/28 | 1403/01/09 |
0.6718 | 0.6718 | 0.6732 | 0.6729 | 0.0061 | 0.91% | 2024/03/25 | 1403/01/06 |
0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.0013 | 0.19% | 2024/03/18 | 1402/12/28 |
0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.6858 | 0.6768 | 0.6868 | 0.6778 | 0.0036 | 0.53% | 2024/03/14 | 1402/12/24 |
0.6875 | 0.6852 | 0.6878 | 0.6865 | - | - | 2024/03/12 | 1402/12/22 |
0.6898 | 0.6848 | 0.6898 | 0.6865 | - | - | 2024/03/11 | 1402/12/21 |