کرون نروژ / یوان چین در روز جاری
۱۹:۱۸:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6561 | 19:18:00 | - | - | 0.0044 | 0.67% | 0.0046 | 0.70% | 0.0065 | 0.3439 |
0.6561 | 19:13:54 | 0.0003 | 0.05% | 0.0044 | 0.67% | 0.0046 | 0.70% | 0.0065 | 0.3439 |
0.6564 | 19:06:07 | 0.0005 | 0.08% | 0.0041 | 0.62% | 0.0043 | 0.66% | 0.0062 | 0.3436 |
0.6569 | 18:52:06 | 0.0003 | 0.05% | 0.0036 | 0.55% | 0.0038 | 0.58% | 0.0057 | 0.3431 |
0.6566 | 18:45:39 | 0.0004 | 0.06% | 0.0039 | 0.59% | 0.0041 | 0.62% | 0.006 | 0.3434 |
0.6562 | 18:38:39 | 0.0007 | 0.11% | 0.0043 | 0.66% | 0.0045 | 0.69% | 0.0064 | 0.3438 |
0.6569 | 18:24:03 | 0.0004 | 0.06% | 0.0036 | 0.55% | 0.0038 | 0.58% | 0.0057 | 0.3431 |
0.6573 | 18:17:17 | - | - | 0.0032 | 0.49% | 0.0034 | 0.52% | 0.0053 | 0.3427 |
0.6573 | 18:13:24 | 0.0004 | 0.06% | 0.0032 | 0.49% | 0.0034 | 0.52% | 0.0053 | 0.3427 |
0.6577 | 18:05:47 | 0.0009 | 0.14% | 0.0028 | 0.43% | 0.003 | 0.46% | 0.0049 | 0.3423 |
0.6586 | 17:51:00 | 0.0002 | 0.03% | 0.0019 | 0.29% | 0.0021 | 0.32% | 0.004 | 0.3414 |
0.6588 | 17:44:29 | 0.0002 | 0.03% | 0.0017 | 0.26% | 0.0019 | 0.29% | 0.0038 | 0.3412 |
0.659 | 17:38:12 | 0.0009 | 0.14% | 0.0015 | 0.23% | 0.0017 | 0.26% | 0.0036 | 0.341 |
0.6581 | 17:31:51 | - | - | 0.0024 | 0.36% | 0.0026 | 0.40% | 0.0045 | 0.3419 |
0.6581 | 17:25:39 | 0.0009 | 0.14% | 0.0024 | 0.36% | 0.0026 | 0.40% | 0.0045 | 0.3419 |
0.659 | 17:18:23 | - | - | 0.0015 | 0.23% | 0.0017 | 0.26% | 0.0036 | 0.341 |
0.659 | 17:13:27 | 0.0003 | 0.05% | 0.0015 | 0.23% | 0.0017 | 0.26% | 0.0036 | 0.341 |
0.6593 | 17:05:35 | 0.0012 | 0.18% | 0.0012 | 0.18% | 0.0014 | 0.21% | 0.0033 | 0.3407 |
0.6581 | 16:51:28 | 0.0008 | 0.12% | 0.0024 | 0.36% | 0.0026 | 0.40% | 0.0045 | 0.3419 |
0.6589 | 16:44:22 | 0.0008 | 0.12% | 0.0016 | 0.24% | 0.0018 | 0.27% | 0.0037 | 0.3411 |
0.6597 | 16:38:48 | 0.0005 | 0.08% | 0.0008 | 0.12% | 0.001 | 0.15% | 0.0029 | 0.3403 |
0.6592 | 16:23:40 | 0.0013 | 0.20% | 0.0013 | 0.20% | 0.0015 | 0.23% | 0.0034 | 0.3408 |
0.6579 | 16:16:56 | - | - | 0.0026 | 0.40% | 0.0028 | 0.43% | 0.0047 | 0.3421 |
0.6579 | 16:12:57 | 0.0003 | 0.05% | 0.0026 | 0.40% | 0.0028 | 0.43% | 0.0047 | 0.3421 |
0.6582 | 16:05:26 | 0.0009 | 0.14% | 0.0023 | 0.35% | 0.0025 | 0.38% | 0.0044 | 0.3418 |
0.6591 | 15:44:20 | 0.0002 | 0.03% | 0.0014 | 0.21% | 0.0016 | 0.24% | 0.0035 | 0.3409 |
0.6593 | 15:37:21 | 0.0001 | 0.02% | 0.0012 | 0.18% | 0.0014 | 0.21% | 0.0033 | 0.3407 |
0.6594 | 15:24:29 | 0.0001 | 0.02% | 0.0011 | 0.17% | 0.0013 | 0.20% | 0.0032 | 0.3406 |
0.6593 | 15:17:46 | - | - | 0.0012 | 0.18% | 0.0014 | 0.21% | 0.0033 | 0.3407 |
0.6593 | 15:13:36 | 0.0004 | 0.06% | 0.0012 | 0.18% | 0.0014 | 0.21% | 0.0033 | 0.3407 |