تاریخچه کرون نروژ / یوان چین
۰۳:۰۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6642 | 0.6583 | 0.6660 | 0.6594 | 0.0032 | 0.49% | 2024/04/24 | 1403/02/05 |
0.6591 | 0.6578 | 0.6642 | 0.6626 | 0.0041 | 0.62% | 2024/04/23 | 1403/02/04 |
0.6564 | 0.6560 | 0.6589 | 0.6585 | 0.0013 | 0.2% | 2024/04/22 | 1403/02/03 |
0.6546 | 0.6530 | 0.6587 | 0.6572 | 0.0004 | 0.06% | 2024/04/19 | 1403/01/31 |
0.6577 | 0.6547 | 0.6587 | 0.6550 | 0.0078 | 1.19% | 2024/04/18 | 1403/01/30 |
0.6628 | 0.6628 | 0.6628 | 0.6628 | - | - | 2024/04/17 | 1403/01/29 |
0.6614 | 0.6603 | 0.6616 | 0.6611 | - | - | 2024/04/16 | 1403/01/28 |
0.6630 | 0.6608 | 0.6662 | 0.6611 | 0.0026 | 0.39% | 2024/04/15 | 1403/01/27 |
0.6684 | 0.6628 | 0.6689 | 0.6637 | 0.0047 | 0.71% | 2024/04/12 | 1403/01/24 |
0.6679 | 0.6651 | 0.6708 | 0.6684 | 0.0005 | 0.07% | 2024/04/11 | 1403/01/23 |
0.6775 | 0.6660 | 0.6794 | 0.6679 | 0.0096 | 1.44% | 2024/04/10 | 1403/01/22 |
0.6767 | 0.6764 | 0.6799 | 0.6775 | 0.001 | 0.15% | 2024/04/09 | 1403/01/21 |
0.6739 | 0.6716 | 0.6782 | 0.6765 | 0.002 | 0.3% | 2024/04/08 | 1403/01/20 |
0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6743 | 0.6709 | 0.6760 | 0.6744 | 0.0008 | 0.12% | 2024/04/05 | 1403/01/17 |
0.6750 | 0.6736 | 0.6782 | 0.6736 | 0.0009 | 0.13% | 2024/04/04 | 1403/01/16 |
0.6674 | 0.6666 | 0.6753 | 0.6745 | 0.0077 | 1.15% | 2024/04/03 | 1403/01/15 |
0.6655 | 0.6590 | 0.6678 | 0.6668 | - | - | 2024/04/01 | 1403/01/13 |
0.6665 | 0.6662 | 0.6669 | 0.6668 | - | - | 2024/03/30 | 1403/01/11 |
0.6654 | 0.6631 | 0.6677 | 0.6668 | 0.0012 | 0.18% | 2024/03/29 | 1403/01/10 |
0.6690 | 0.6656 | 0.6690 | 0.6656 | 0.0075 | 1.13% | 2024/03/28 | 1403/01/09 |
0.6719 | 0.6719 | 0.6733 | 0.6731 | 0.0059 | 0.88% | 2024/03/25 | 1403/01/06 |
0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.0012 | 0.18% | 2024/03/18 | 1402/12/28 |
0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.6858 | 0.6769 | 0.6869 | 0.6779 | 0.0036 | 0.53% | 2024/03/14 | 1402/12/24 |
0.6877 | 0.6854 | 0.6880 | 0.6865 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.6899 | 0.6850 | 0.6899 | 0.6867 | 0.0002 | 0.03% | 2024/03/11 | 1402/12/21 |