بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.72 | 86.62 | 87.98 | 86.62 | 0.33 | 0.38% | 2024/04/24 | 1403/02/05 |
86.74 | 86.40 | 87.53 | 86.95 | 0.31 | 0.36% | 2024/04/23 | 1403/02/04 |
86.62 | 86.18 | 86.99 | 86.64 | 0.09 | 0.1% | 2024/04/22 | 1403/02/03 |
87.40 | 86.32 | 88.11 | 86.73 | 0.06 | 0.07% | 2024/04/19 | 1403/01/31 |
88.90 | 87.37 | 89.11 | 87.49 | 0.87 | 0.99% | 2024/04/18 | 1403/01/30 |
88.36 | 88.36 | 88.36 | 88.36 | - | - | 2024/04/17 | 1403/01/29 |
89.49 | 89.34 | 89.51 | 89.34 | 0.08 | 0.09% | 2024/04/16 | 1403/01/28 |
88.39 | 88.27 | 89.53 | 89.42 | 0.94 | 1.06% | 2024/04/15 | 1403/01/27 |
88.49 | 87.90 | 89.04 | 88.48 | 0.22 | 0.25% | 2024/04/12 | 1403/01/24 |
88.16 | 87.93 | 88.54 | 88.26 | 0.2 | 0.23% | 2024/04/11 | 1403/01/23 |
88.27 | 87.67 | 88.72 | 88.06 | 0.19 | 0.22% | 2024/04/10 | 1403/01/22 |
88.44 | 87.92 | 88.76 | 88.25 | 0.05 | 0.06% | 2024/04/09 | 1403/01/21 |
88.43 | 88.07 | 89.37 | 88.30 | 0.21 | 0.24% | 2024/04/08 | 1403/01/20 |
88.48 | 88.48 | 88.51 | 88.51 | 0.05 | 0.06% | 2024/04/06 | 1403/01/18 |
87.91 | 87.53 | 88.74 | 88.46 | 0.64 | 0.73% | 2024/04/05 | 1403/01/17 |
89.17 | 87.80 | 89.54 | 87.82 | 1.23 | 1.4% | 2024/04/04 | 1403/01/16 |
90.08 | 88.88 | 90.27 | 89.05 | 0.87 | 0.98% | 2024/04/03 | 1403/01/15 |
90.36 | 89.30 | 90.68 | 89.92 | 0.61 | 0.68% | 2024/04/01 | 1403/01/13 |
90.49 | 90.43 | 90.54 | 90.53 | - | - | 2024/03/30 | 1403/01/11 |
90.28 | 90.07 | 90.65 | 90.53 | 0.24 | 0.27% | 2024/03/29 | 1403/01/10 |
90.77 | 90.27 | 90.96 | 90.29 | 1.01 | 1.12% | 2024/03/28 | 1403/01/09 |
91.58 | 91.26 | 91.58 | 91.30 | 2.38 | 2.68% | 2024/03/25 | 1403/01/06 |
88.92 | 88.92 | 88.92 | 88.92 | 0.14 | 0.16% | 2024/03/18 | 1402/12/28 |
88.78 | 88.78 | 88.78 | 88.78 | 0.37 | 0.42% | 2024/03/16 | 1402/12/26 |
90.21 | 88.94 | 90.46 | 89.15 | 0.36 | 0.41% | 2024/03/14 | 1402/12/24 |
92.65 | 92.34 | 92.71 | 92.63 | 0.09 | 0.1% | 2024/03/12 | 1402/12/22 |
92.33 | 91.84 | 92.67 | 92.54 | 0.09 | 0.1% | 2024/03/11 | 1402/12/21 |