تاریخچه کرون نروژ / فرانک سوییس
۱۴:۳۷:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0836 | 0.0836 | 0.0838 | 0.0838 | 0.0004 | 0.48% | 2024/03/25 | 1403/01/06 |
0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0001 | 0.12% | 2024/03/18 | 1402/12/28 |
0.0833 | 0.0833 | 0.0833 | 0.0833 | - | - | 2024/03/16 | 1402/12/26 |
0.0840 | 0.0832 | 0.0840 | 0.0833 | 0.0004 | 0.48% | 2024/03/14 | 1402/12/24 |
0.0840 | 0.0838 | 0.0841 | 0.0839 | - | - | 2024/03/12 | 1402/12/22 |
0.0843 | 0.0839 | 0.0843 | 0.0839 | 0.0005 | 0.6% | 2024/03/11 | 1402/12/21 |
0.0846 | 0.0844 | 0.0846 | 0.0844 | 0.0002 | 0.24% | 2024/03/10 | 1402/12/20 |
0.0841 | 0.0841 | 0.0842 | 0.0842 | - | - | 2024/03/09 | 1402/12/19 |
0.0845 | 0.0841 | 0.0846 | 0.0842 | 0.0002 | 0.24% | 2024/03/08 | 1402/12/18 |
0.0837 | 0.0836 | 0.0844 | 0.0844 | 0.0008 | 0.96% | 2024/03/06 | 1402/12/16 |
0.0842 | 0.0836 | 0.0842 | 0.0836 | 0.0003 | 0.36% | 2024/03/04 | 1402/12/14 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0009 | 1.08% | 2024/03/01 | 1402/12/11 |
0.0831 | 0.0829 | 0.0833 | 0.0831 | 0.0001 | 0.12% | 2024/02/29 | 1402/12/10 |
0.0834 | 0.0830 | 0.0834 | 0.0830 | 0.0007 | 0.84% | 2024/02/28 | 1402/12/09 |
0.0837 | 0.0836 | 0.0838 | 0.0837 | - | - | 2024/02/27 | 1402/12/08 |
0.0839 | 0.0835 | 0.0839 | 0.0837 | - | - | 2024/02/26 | 1402/12/07 |
0.0837 | 0.0835 | 0.0839 | 0.0837 | 0.0002 | 0.24% | 2024/02/23 | 1402/12/04 |
0.0840 | 0.0839 | 0.0842 | 0.0839 | - | - | 2024/02/22 | 1402/12/03 |
0.0841 | 0.0837 | 0.0842 | 0.0839 | 0.0001 | 0.12% | 2024/02/21 | 1402/12/02 |
0.0842 | 0.0840 | 0.0843 | 0.0840 | 0.0001 | 0.12% | 2024/02/20 | 1402/12/01 |
0.0841 | 0.0839 | 0.0842 | 0.0841 | - | - | 2024/02/19 | 1402/11/30 |
0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0002 | 0.24% | 2024/02/18 | 1402/11/29 |
0.0836 | 0.0835 | 0.0839 | 0.0839 | 0.0004 | 0.48% | 2024/02/16 | 1402/11/27 |
0.0836 | 0.0834 | 0.0838 | 0.0835 | 0.0002 | 0.24% | 2024/02/15 | 1402/11/26 |
0.0830 | 0.0830 | 0.0838 | 0.0837 | 0.0006 | 0.72% | 2024/02/14 | 1402/11/25 |
0.0839 | 0.0831 | 0.0839 | 0.0831 | - | - | 2024/02/13 | 1402/11/24 |
0.0832 | 0.0830 | 0.0832 | 0.0831 | 0.0001 | 0.12% | 2024/02/12 | 1402/11/23 |
0.0830 | 0.0829 | 0.0830 | 0.0830 | 0.0001 | 0.12% | 2024/02/10 | 1402/11/21 |