تاریخچه کرون نروژ / رئال برزیل
۰۰:۴۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4747 | 0.4704 | 0.4776 | 0.4718 | 0.003 | 0.64% | 2024/04/19 | 1403/01/31 |
0.4755 | 0.4746 | 0.4774 | 0.4748 | 0.0061 | 1.3% | 2024/04/18 | 1403/01/30 |
0.4687 | 0.4687 | 0.4687 | 0.4687 | - | - | 2024/04/17 | 1403/01/29 |
0.4738 | 0.4731 | 0.4739 | 0.4731 | 0.0008 | 0.17% | 2024/04/16 | 1403/01/28 |
0.4689 | 0.4680 | 0.4742 | 0.4739 | 0.0045 | 0.96% | 2024/04/15 | 1403/01/27 |
0.4702 | 0.4674 | 0.4721 | 0.4694 | 0.0009 | 0.19% | 2024/04/12 | 1403/01/24 |
0.4685 | 0.4668 | 0.4706 | 0.4703 | 0.0014 | 0.3% | 2024/04/11 | 1403/01/23 |
0.4693 | 0.4669 | 0.4706 | 0.4689 | 0.0001 | 0.02% | 2024/04/10 | 1403/01/22 |
0.4709 | 0.4684 | 0.4719 | 0.4690 | 0.0017 | 0.36% | 2024/04/09 | 1403/01/21 |
0.4720 | 0.4697 | 0.4741 | 0.4707 | 0.0018 | 0.38% | 2024/04/08 | 1403/01/20 |
0.4724 | 0.4724 | 0.4725 | 0.4725 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.4712 | 0.4680 | 0.4731 | 0.4723 | 0.0019 | 0.4% | 2024/04/05 | 1403/01/17 |
0.4702 | 0.4684 | 0.4722 | 0.4704 | 0.0004 | 0.09% | 2024/04/04 | 1403/01/16 |
0.4667 | 0.4667 | 0.4731 | 0.47 | 0.0037 | 0.79% | 2024/04/03 | 1403/01/15 |
0.4622 | 0.4601 | 0.4665 | 0.4663 | 0.0033 | 0.71% | 2024/04/01 | 1403/01/13 |
0.4629 | 0.4629 | 0.4631 | 0.4630 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4618 | 0.4607 | 0.4637 | 0.4631 | 0.001 | 0.22% | 2024/03/29 | 1403/01/10 |
0.4622 | 0.46 | 0.4622 | 0.4621 | 0.0041 | 0.89% | 2024/03/28 | 1403/01/09 |
0.4659 | 0.4654 | 0.4663 | 0.4662 | 0.0052 | 1.12% | 2024/03/25 | 1403/01/06 |
0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0008 | 0.17% | 2024/03/18 | 1402/12/28 |
0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.0003 | 0.06% | 2024/03/16 | 1402/12/26 |
0.4740 | 0.4699 | 0.4750 | 0.4709 | 0.0014 | 0.3% | 2024/03/14 | 1402/12/24 |
0.4766 | 0.4750 | 0.4770 | 0.4766 | 0.0007 | 0.15% | 2024/03/12 | 1402/12/22 |
0.4785 | 0.4739 | 0.4785 | 0.4759 | 0.0018 | 0.38% | 2024/03/11 | 1402/12/21 |
0.4779 | 0.4776 | 0.4779 | 0.4777 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4740 | 0.4740 | 0.4813 | 0.4778 | 0.0036 | 0.76% | 2024/03/08 | 1402/12/18 |
0.4690 | 0.4676 | 0.4744 | 0.4742 | 0.0055 | 1.17% | 2024/03/06 | 1402/12/16 |
0.4707 | 0.4683 | 0.4718 | 0.4687 | 0.0055 | 1.17% | 2024/03/04 | 1402/12/14 |