کرون نروژ / پزوی آرژانتین در روز جاری
۰۶:۴۹:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
80.1961 | 06:49:44 | 0.0087 | 0.01% | 0.2022 | 0.25% | 0.2109 | 0.26% | 0.3906 | 1.1961 |
80.2048 | 06:43:00 | 0.0419 | 0.05% | 0.2109 | 0.26% | 0.2196 | 0.27% | 0.3993 | 1.2048 |
80.1629 | 06:36:06 | 0.0335 | 0.04% | 0.169 | 0.21% | 0.1777 | 0.22% | 0.3574 | 1.1629 |
80.1964 | 06:23:26 | 0.0346 | 0.04% | 0.2025 | 0.25% | 0.2112 | 0.26% | 0.3909 | 1.1964 |
80.231 | 06:16:10 | - | - | 0.2371 | 0.30% | 0.2458 | 0.31% | 0.4255 | 1.231 |
80.231 | 06:12:37 | 0.1133 | 0.14% | 0.2371 | 0.30% | 0.2458 | 0.31% | 0.4255 | 1.231 |
80.1177 | 06:05:40 | 0.0223 | 0.03% | 0.1238 | 0.15% | 0.1325 | 0.17% | 0.3122 | 1.1177 |
80.14 | 05:57:50 | - | - | 0.1461 | 0.18% | 0.1548 | 0.19% | 0.3345 | 1.14 |
80.14 | 05:51:29 | 0.0049 | 0.01% | 0.1461 | 0.18% | 0.1548 | 0.19% | 0.3345 | 1.14 |
80.1449 | 05:43:36 | 0.012 | 0.01% | 0.151 | 0.19% | 0.1597 | 0.20% | 0.3394 | 1.1449 |
80.1569 | 05:36:43 | 0.0738 | 0.09% | 0.163 | 0.20% | 0.1717 | 0.21% | 0.3514 | 1.1569 |
80.0831 | 05:20:24 | 0.0106 | 0.01% | 0.0892 | 0.11% | 0.0979 | 0.12% | 0.2776 | 1.0831 |
80.0937 | 05:13:28 | - | - | 0.0998 | 0.12% | 0.1085 | 0.14% | 0.2882 | 1.0937 |
80.0937 | 05:09:45 | 0.0455 | 0.06% | 0.0998 | 0.12% | 0.1085 | 0.14% | 0.2882 | 1.0937 |
80.0482 | 05:02:06 | 0.0323 | 0.04% | 0.0543 | 0.07% | 0.063 | 0.08% | 0.2427 | 1.0482 |
80.0805 | 04:47:44 | 0.0698 | 0.09% | 0.0866 | 0.11% | 0.0953 | 0.12% | 0.275 | 1.0805 |
80.0107 | 04:20:48 | 0.0307 | 0.04% | 0.0168 | 0.02% | 0.0255 | 0.03% | 0.2052 | 1.0107 |
79.98 | 04:13:46 | - | - | 0.0139 | 0.02% | 0.0052 | 0.01% | 0.1745 | 0.98 |
79.98 | 04:09:43 | 0.0356 | 0.04% | 0.0139 | 0.02% | 0.0052 | 0.01% | 0.1745 | 0.98 |
80.0156 | 04:01:19 | 0.0151 | 0.02% | 0.0217 | 0.03% | 0.0304 | 0.04% | 0.2101 | 1.0156 |
80.0005 | 03:48:34 | 0.0118 | 0.01% | 0.0066 | 0.01% | 0.0153 | 0.02% | 0.195 | 1.0005 |
79.9887 | 03:41:29 | 0.0148 | 0.02% | 0.0052 | 0.01% | 0.0035 | - | 0.1832 | 0.9887 |
80.0035 | 03:34:16 | 0.0099 | 0.01% | 0.0096 | 0.01% | 0.0183 | 0.02% | 0.198 | 1.0035 |
80.0134 | 03:20:06 | 0.0018 | - | 0.0195 | 0.02% | 0.0282 | 0.04% | 0.2079 | 1.0134 |
80.0152 | 03:13:33 | - | - | 0.0213 | 0.03% | 0.03 | 0.04% | 0.2097 | 1.0152 |
80.0152 | 03:09:22 | 0.0184 | 0.02% | 0.0213 | 0.03% | 0.03 | 0.04% | 0.2097 | 1.0152 |
79.9968 | 03:02:16 | 0.0135 | 0.02% | 0.0029 | - | 0.0116 | 0.01% | 0.1913 | 0.9968 |
79.9833 | 02:47:57 | 0.0241 | 0.03% | 0.0106 | 0.01% | 0.0019 | - | 0.1778 | 0.9833 |
80.0074 | 02:41:30 | 0.0031 | - | 0.0135 | 0.02% | 0.0222 | 0.03% | 0.2019 | 1.0074 |
80.0043 | 02:34:35 | 0.0362 | 0.05% | 0.0104 | 0.01% | 0.0191 | 0.02% | 0.1988 | 1.0043 |