کرون نروژ / پزوی آرژانتین در روز جاری
۱۱:۵۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
79.0142 | 11:56:02 | - | - | 0.0506 | 0.06% | 0.067 | 0.08% | 0.7575 | 0.0142 |
79.0142 | 11:49:13 | 0.0033 | - | 0.0506 | 0.06% | 0.067 | 0.08% | 0.7575 | 0.0142 |
79.0109 | 11:42:23 | 0.0247 | 0.03% | 0.0473 | 0.06% | 0.0637 | 0.08% | 0.7608 | 0.0109 |
79.0356 | 11:27:10 | 0.0203 | 0.03% | 0.072 | 0.09% | 0.0884 | 0.11% | 0.7361 | 0.0356 |
79.0153 | 11:20:33 | 0.0145 | 0.02% | 0.0517 | 0.07% | 0.0681 | 0.09% | 0.7564 | 0.0153 |
79.0298 | 11:14:12 | 0.0044 | 0.01% | 0.0662 | 0.08% | 0.0826 | 0.10% | 0.7419 | 0.0298 |
79.0342 | 11:10:20 | 0.0633 | 0.08% | 0.0706 | 0.09% | 0.087 | 0.11% | 0.7375 | 0.0342 |
78.9709 | 11:02:36 | 0.0367 | 0.05% | 0.0073 | 0.01% | 0.0237 | 0.03% | 0.8008 | 0.0291 |
79.0076 | 10:55:25 | 0.0047 | 0.01% | 0.044 | 0.06% | 0.0604 | 0.08% | 0.7641 | 0.0076 |
79.0029 | 10:48:03 | 0.0076 | 0.01% | 0.0393 | 0.05% | 0.0557 | 0.07% | 0.7688 | 0.0029 |
78.9953 | 10:41:26 | - | - | 0.0317 | 0.04% | 0.0481 | 0.06% | 0.7764 | 0.0047 |
78.9953 | 10:34:05 | 0.0178 | 0.02% | 0.0317 | 0.04% | 0.0481 | 0.06% | 0.7764 | 0.0047 |
78.9775 | 10:27:30 | 0.0021 | - | 0.0139 | 0.02% | 0.0303 | 0.04% | 0.7942 | 0.0225 |
78.9796 | 10:19:57 | - | - | 0.016 | 0.02% | 0.0324 | 0.04% | 0.7921 | 0.0204 |
78.9796 | 10:13:05 | 0.008 | 0.01% | 0.016 | 0.02% | 0.0324 | 0.04% | 0.7921 | 0.0204 |
78.9716 | 10:09:20 | - | - | 0.008 | 0.01% | 0.0244 | 0.03% | 0.8001 | 0.0284 |
78.9716 | 10:02:03 | 0.0004 | - | 0.008 | 0.01% | 0.0244 | 0.03% | 0.8001 | 0.0284 |
78.972 | 09:54:47 | 0.0033 | - | 0.0084 | 0.01% | 0.0248 | 0.03% | 0.7997 | 0.028 |
78.9753 | 09:48:15 | 0.0029 | - | 0.0117 | 0.01% | 0.0281 | 0.04% | 0.7964 | 0.0247 |
78.9724 | 09:41:00 | 0.0069 | 0.01% | 0.0088 | 0.01% | 0.0252 | 0.03% | 0.7993 | 0.0276 |
78.9655 | 09:33:11 | 0.0044 | 0.01% | 0.0019 | - | 0.0183 | 0.02% | 0.8062 | 0.0345 |
78.9611 | 09:25:46 | 0.0047 | 0.01% | 0.0025 | - | 0.0139 | 0.02% | 0.8106 | 0.0389 |
78.9658 | 09:11:59 | - | - | 0.0022 | - | 0.0186 | 0.02% | 0.8059 | 0.0342 |
78.9658 | 09:07:36 | 0.0003 | - | 0.0022 | - | 0.0186 | 0.02% | 0.8059 | 0.0342 |
78.9655 | 08:59:50 | 0.0043 | 0.01% | 0.0019 | - | 0.0183 | 0.02% | 0.8062 | 0.0345 |
78.9698 | 08:52:55 | 0.0087 | 0.01% | 0.0062 | 0.01% | 0.0226 | 0.03% | 0.8019 | 0.0302 |
78.9611 | 08:45:29 | 0.0062 | 0.01% | 0.0025 | - | 0.0139 | 0.02% | 0.8106 | 0.0389 |
78.9673 | 08:39:12 | 0.0059 | 0.01% | 0.0037 | - | 0.0201 | 0.03% | 0.8044 | 0.0327 |
78.9614 | 08:32:13 | - | - | 0.0022 | - | 0.0142 | 0.02% | 0.8103 | 0.0386 |
78.9614 | 08:25:28 | 0.0018 | - | 0.0022 | - | 0.0142 | 0.02% | 0.8103 | 0.0386 |