تاریخچه NLB Skladi - Zahodni Balkan
۱۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2320 | 2.2320 | 2.2320 | 2.2320 | 0.002 | 0.09% | 2023/11/08 | 1402/08/17 |
2.2340 | 2.2340 | 2.2340 | 2.2340 | 0.009 | 0.4% | 2023/11/07 | 1402/08/16 |
2.2250 | 2.2250 | 2.2250 | 2.2250 | 0.002 | 0.09% | 2023/11/06 | 1402/08/15 |
2.2230 | 2.2230 | 2.2230 | 2.2230 | 0.011 | 0.5% | 2023/11/03 | 1402/08/12 |
2.2120 | 2.2120 | 2.2120 | 2.2120 | 0.002 | 0.09% | 2023/11/02 | 1402/08/11 |
2.21 | 2.21 | 2.21 | 2.21 | 0.005 | 0.23% | 2023/10/30 | 1402/08/08 |
2.2050 | 2.2050 | 2.2050 | 2.2050 | 0.001 | 0.05% | 2023/10/27 | 1402/08/05 |
2.2040 | 2.2040 | 2.2040 | 2.2040 | 0.009 | 0.41% | 2023/10/25 | 1402/08/03 |
2.1950 | 2.1950 | 2.1950 | 2.1950 | 0.005 | 0.23% | 2023/10/24 | 1402/08/02 |
2.19 | 2.19 | 2.19 | 2.19 | 0.005 | 0.23% | 2023/10/23 | 1402/08/01 |
2.1950 | 2.1950 | 2.1950 | 2.1950 | 0.004 | 0.18% | 2023/10/19 | 1402/07/27 |
2.1990 | 2.1990 | 2.1990 | 2.1990 | 0.011 | 0.5% | 2023/10/18 | 1402/07/26 |
2.21 | 2.21 | 2.21 | 2.21 | 0.002 | 0.09% | 2023/10/17 | 1402/07/25 |
2.2120 | 2.2120 | 2.2120 | 2.2120 | 0.007 | 0.32% | 2023/10/16 | 1402/07/24 |
2.2190 | 2.2190 | 2.2190 | 2.2190 | 0.006 | 0.27% | 2023/10/15 | 1402/07/23 |
2.2250 | 2.2250 | 2.2250 | 2.2250 | 0.003 | 0.14% | 2023/10/11 | 1402/07/19 |
2.2220 | 2.2220 | 2.2220 | 2.2220 | 0.006 | 0.27% | 2023/10/10 | 1402/07/18 |
2.2160 | 2.2160 | 2.2160 | 2.2160 | 0.012 | 0.54% | 2023/10/09 | 1402/07/17 |
2.2280 | 2.2280 | 2.2280 | 2.2280 | 0.005 | 0.22% | 2023/10/08 | 1402/07/16 |
2.2330 | 2.2330 | 2.2330 | 2.2330 | 0.007 | 0.31% | 2023/10/05 | 1402/07/13 |
2.2260 | 2.2260 | 2.2260 | 2.2260 | 0.015 | 0.67% | 2023/10/04 | 1402/07/12 |
2.2410 | 2.2410 | 2.2410 | 2.2410 | 0.008 | 0.36% | 2023/10/03 | 1402/07/11 |
2.2330 | 2.2330 | 2.2330 | 2.2330 | 0.005 | 0.22% | 2023/10/02 | 1402/07/10 |
2.2380 | 2.2380 | 2.2380 | 2.2380 | 0.006 | 0.27% | 2023/10/01 | 1402/07/09 |
2.2240 | 2.2240 | 2.2320 | 2.2320 | 0.012 | 0.54% | 2023/09/28 | 1402/07/06 |
2.22 | 2.22 | 2.22 | 2.22 | 0.284 | 14.67% | 2023/09/27 | 1402/07/05 |
1.9360 | 1.9360 | 1.9360 | 1.9360 | 0.21 | 10.85% | 2023/09/26 | 1402/07/04 |
2.1460 | 2.1460 | 2.1460 | 2.1460 | 0.002 | 0.09% | 2023/07/04 | 1402/04/13 |
2.1480 | 2.1480 | 2.1480 | 2.1480 | 0.026 | 1.23% | 2023/07/03 | 1402/04/12 |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 0.026 | 1.23% | 2023/07/02 | 1402/04/11 |