بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
590 | 590 | 593 | 593 | 3.5 | 0.59% | 2024/04/18 | 1403/01/30 |
591 | 591 | 596.50 | 596.50 | - | - | 2024/04/17 | 1403/01/29 |
602 | 602 | 602 | 602 | 3 | 0.5% | 2024/04/16 | 1403/01/28 |
605 | 605 | 605 | 605 | 10 | 1.68% | 2024/04/15 | 1403/01/27 |
587 | 587 | 604.50 | 595 | 13 | 2.23% | 2024/04/12 | 1403/01/24 |
587.50 | 582 | 587.50 | 582 | 4 | 0.69% | 2024/04/11 | 1403/01/23 |
586 | 586 | 586 | 586 | 12.5 | 2.13% | 2024/04/10 | 1403/01/22 |
606.50 | 598.50 | 606.50 | 598.50 | 6 | 1.01% | 2024/04/09 | 1403/01/21 |
592.50 | 592.50 | 592.50 | 592.50 | 8.5 | 1.46% | 2024/04/08 | 1403/01/20 |
573.50 | 573.50 | 584 | 584 | 6 | 1.04% | 2024/04/05 | 1403/01/17 |
567.50 | 567.50 | 578 | 578 | 15 | 2.66% | 2024/04/04 | 1403/01/16 |
565.50 | 563 | 565.50 | 563 | 7 | 1.24% | 2024/04/03 | 1403/01/15 |
571 | 570 | 571 | 570 | 13 | 2.28% | 2024/03/28 | 1403/01/09 |
587 | 583 | 587 | 583 | 8.5 | 1.46% | 2024/03/27 | 1403/01/08 |
592.50 | 591.50 | 592.50 | 591.50 | 3 | 0.51% | 2024/03/26 | 1403/01/07 |
588.50 | 588.50 | 588.50 | 588.50 | - | - | 2024/03/23 | 1403/01/04 |
586 | 586 | 586 | 586 | 6 | 1.03% | 2024/03/22 | 1403/01/03 |
568.50 | 568.50 | 580.50 | 580 | 1.5 | 0.26% | 2024/03/19 | 1402/12/29 |
578.50 | 578.50 | 578.50 | 578.50 | 1.5 | 0.26% | 2024/03/18 | 1402/12/28 |
577 | 577 | 577 | 577 | 1 | 0.17% | 2024/03/16 | 1402/12/26 |
569.50 | 569.50 | 578 | 578 | 1 | 0.17% | 2024/03/14 | 1402/12/24 |
560.50 | 560.50 | 560.50 | 560.50 | 11 | 2% | 2024/03/13 | 1402/12/23 |
549.50 | 549.50 | 549.50 | 549.50 | 10 | 1.82% | 2024/03/12 | 1402/12/22 |
561.50 | 559.50 | 561.50 | 559.50 | 2.5 | 0.45% | 2024/03/09 | 1402/12/19 |
557 | 557 | 557 | 557 | 15 | 2.77% | 2024/03/08 | 1402/12/18 |
547 | 541 | 547 | 542 | 5 | 0.93% | 2024/03/06 | 1402/12/16 |
537 | 537 | 537 | 537 | 5 | 0.93% | 2024/03/04 | 1402/12/14 |