تاریخچه Nitto Denko Co
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,870 | 13,870 | 13,870 | 13,870 | 35 | 0.25% | 2024/04/23 | 1403/02/04 |
13,905 | 13,905 | 13,905 | 13,905 | 125 | 0.91% | 2024/04/22 | 1403/02/03 |
13,780 | 13,780 | 13,780 | 13,780 | 325 | 2.36% | 2024/04/19 | 1403/01/31 |
14,105 | 14,105 | 14,105 | 14,105 | 10 | 0.07% | 2024/04/18 | 1403/01/30 |
14,290 | 14,115 | 14,290 | 14,115 | - | - | 2024/04/17 | 1403/01/29 |
14,280 | 14,280 | 14,280 | 14,280 | 190 | 1.33% | 2024/04/16 | 1403/01/28 |
14,490 | 14,470 | 14,490 | 14,470 | 90 | 0.63% | 2024/04/15 | 1403/01/27 |
14,380 | 14,380 | 14,380 | 14,380 | 100 | 0.7% | 2024/04/12 | 1403/01/24 |
14,460 | 14,460 | 14,480 | 14,480 | 100 | 0.7% | 2024/04/11 | 1403/01/23 |
14,430 | 14,380 | 14,430 | 14,380 | 210 | 1.48% | 2024/04/09 | 1403/01/21 |
14,170 | 14,170 | 14,170 | 14,170 | 325 | 2.35% | 2024/04/08 | 1403/01/20 |
13,835 | 13,835 | 13,845 | 13,845 | 80 | 0.58% | 2024/04/05 | 1403/01/17 |
13,925 | 13,925 | 13,925 | 13,925 | 145 | 1.05% | 2024/04/04 | 1403/01/16 |
13,870 | 13,780 | 13,870 | 13,780 | 105 | 0.77% | 2024/04/03 | 1403/01/15 |
13,675 | 13,675 | 13,675 | 13,675 | 140 | 1.02% | 2024/04/02 | 1403/01/14 |
13,815 | 13,815 | 13,815 | 13,815 | 60 | 0.44% | 2024/03/29 | 1403/01/10 |
13,780 | 13,755 | 13,780 | 13,755 | 580 | 4.22% | 2024/03/28 | 1403/01/09 |
14,335 | 14,335 | 14,335 | 14,335 | 155 | 1.09% | 2024/03/27 | 1403/01/08 |
14,170 | 14,170 | 14,180 | 14,180 | 180 | 1.27% | 2024/03/26 | 1403/01/07 |
14,360 | 14,360 | 14,360 | 14,360 | 95 | 0.67% | 2024/03/23 | 1403/01/04 |
14,265 | 14,265 | 14,265 | 14,265 | 60 | 0.42% | 2024/03/22 | 1403/01/03 |
14,280 | 14,280 | 14,325 | 14,325 | 215 | 1.52% | 2024/03/19 | 1402/12/29 |
14,110 | 14,110 | 14,110 | 14,110 | 465 | 3.41% | 2024/03/18 | 1402/12/28 |
13,860 | 13,625 | 13,860 | 13,645 | 100 | 0.73% | 2024/03/14 | 1402/12/24 |
13,710 | 13,710 | 13,710 | 13,710 | 120 | 0.88% | 2024/03/12 | 1402/12/22 |
13,585 | 13,585 | 13,590 | 13,590 | 240 | 1.77% | 2024/03/11 | 1402/12/21 |
13,830 | 13,830 | 13,830 | 13,830 | 5 | 0.04% | 2024/03/09 | 1402/12/19 |
13,825 | 13,825 | 13,825 | 13,825 | 5 | 0.04% | 2024/03/08 | 1402/12/18 |