تاریخچه Nippon Paint Holdings Co Ltd
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 14.7 | 1.47% | 2024/04/18 | 1403/01/30 |
1,016 | 997.80 | 1,016 | 997.80 | - | - | 2024/04/17 | 1403/01/29 |
1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 1 | 0.1% | 2024/04/16 | 1403/01/28 |
1,011 | 1,011 | 1,011.50 | 1,011.50 | 2 | 0.2% | 2024/04/15 | 1403/01/27 |
1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 6 | 0.59% | 2024/04/12 | 1403/01/24 |
1,018 | 1,018 | 1,019.50 | 1,019.50 | 13.5 | 1.32% | 2024/04/11 | 1403/01/23 |
1,032 | 1,032 | 1,033 | 1,033 | 6 | 0.58% | 2024/04/09 | 1403/01/21 |
1,039 | 1,039 | 1,039 | 1,039 | 10 | 0.96% | 2024/04/08 | 1403/01/20 |
1,050 | 1,049 | 1,050 | 1,049 | 12 | 1.14% | 2024/04/05 | 1403/01/17 |
1,061 | 1,061 | 1,061 | 1,061 | 6 | 0.57% | 2024/04/04 | 1403/01/16 |
1,071.50 | 1,055 | 1,071.50 | 1,055 | 26.5 | 2.51% | 2024/04/03 | 1403/01/15 |
1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 6.5 | 0.6% | 2024/04/02 | 1403/01/14 |
1,075 | 1,075 | 1,075 | 1,075 | 9 | 0.84% | 2024/03/29 | 1403/01/10 |
1,084.50 | 1,084 | 1,084.50 | 1,084 | 28 | 2.58% | 2024/03/28 | 1403/01/09 |
1,112 | 1,112 | 1,112 | 1,112 | 18 | 1.65% | 2024/03/27 | 1403/01/08 |
1,073 | 1,073 | 1,094 | 1,094 | 2 | 0.18% | 2024/03/26 | 1403/01/07 |
1,092 | 1,092 | 1,092 | 1,092 | 5 | 0.46% | 2024/03/23 | 1403/01/04 |
1,097 | 1,097 | 1,097 | 1,097 | 1 | 0.09% | 2024/03/22 | 1403/01/03 |
1,095 | 1,095 | 1,096 | 1,096 | 13.5 | 1.23% | 2024/03/19 | 1402/12/29 |
1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 18 | 1.65% | 2024/03/18 | 1402/12/28 |
1,063.50 | 1,063.50 | 1,091.50 | 1,091.50 | 7 | 0.65% | 2024/03/14 | 1402/12/24 |
1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 16 | 1.46% | 2024/03/12 | 1402/12/22 |
1,103.50 | 1,103.50 | 1,111.50 | 1,111.50 | 22 | 1.98% | 2024/03/11 | 1402/12/21 |
1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 3.5 | 0.31% | 2024/03/09 | 1402/12/19 |
1,130 | 1,130 | 1,130 | 1,130 | 1 | 0.09% | 2024/03/08 | 1402/12/18 |
1,123 | 1,123 | 1,131 | 1,131 | 8.5 | 0.76% | 2024/03/06 | 1402/12/16 |
1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 2 | 0.18% | 2024/03/05 | 1402/12/15 |
1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 2 | 0.18% | 2024/03/01 | 1402/12/11 |