تاریخچه Nippo Corp
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 4,000 | 4,000 | 5 | 0.13% | 2022/03/27 | 1401/01/07 |
3,995 | 3,995 | 3,995 | 3,995 | 5 | 0.13% | 2022/03/24 | 1401/01/04 |
4,000 | 4,000 | 4,000 | 4,000 | 10 | 0.25% | 2022/03/23 | 1401/01/03 |
3,990 | 3,990 | 3,990 | 3,990 | 10 | 0.25% | 2022/03/22 | 1401/01/02 |
4,000 | 4,000 | 4,000 | 4,000 | 15 | 0.38% | 2022/03/21 | 1401/01/01 |
3,985 | 3,985 | 3,985 | 3,985 | 5 | 0.13% | 2022/03/16 | 1400/12/25 |
3,990 | 3,990 | 3,990 | 3,990 | 5 | 0.13% | 2022/03/15 | 1400/12/24 |
3,985 | 3,985 | 3,985 | 3,985 | 5 | 0.13% | 2022/03/10 | 1400/12/19 |
3,990 | 3,990 | 3,990 | 3,990 | 5 | 0.13% | 2022/03/09 | 1400/12/18 |
3,990 | 3,985 | 3,990 | 3,985 | - | - | 2022/02/28 | 1400/12/09 |
3,985 | 3,985 | 3,985 | 3,985 | 15 | 0.38% | 2022/02/27 | 1400/12/08 |
4,000 | 4,000 | 4,000 | 4,000 | 5 | 0.13% | 2022/02/24 | 1400/12/05 |
3,995 | 3,995 | 3,995 | 3,995 | 5 | 0.13% | 2022/02/23 | 1400/12/04 |
3,995 | 3,995 | 4,000 | 4,000 | - | - | 2022/02/21 | 1400/12/02 |
3,995 | 3,995 | 4,000 | 4,000 | 10 | 0.25% | 2022/02/20 | 1400/12/01 |
3,990 | 3,990 | 3,990 | 3,990 | 5 | 0.13% | 2022/02/17 | 1400/11/28 |
3,995 | 3,985 | 3,995 | 3,985 | 5 | 0.13% | 2022/02/16 | 1400/11/27 |
3,990 | 3,990 | 3,990 | 3,990 | 5 | 0.13% | 2022/02/13 | 1400/11/24 |
3,990 | 3,985 | 3,990 | 3,985 | - | - | 2022/02/07 | 1400/11/18 |
3,990 | 3,985 | 3,990 | 3,985 | - | - | 2022/02/06 | 1400/11/17 |
3,985 | 3,985 | 3,985 | 3,985 | 5 | 0.13% | 2022/02/03 | 1400/11/14 |
3,990 | 3,990 | 3,990 | 3,990 | 5 | 0.13% | 2022/02/02 | 1400/11/13 |
3,985 | 3,985 | 3,985 | 3,985 | 5 | 0.13% | 2022/02/01 | 1400/11/12 |
3,990 | 3,990 | 3,990 | 3,990 | 10 | 0.25% | 2022/01/31 | 1400/11/11 |
3,980 | 3,980 | 3,980 | 3,980 | 5 | 0.13% | 2022/01/30 | 1400/11/10 |
3,985 | 3,985 | 3,985 | 3,985 | 5 | 0.13% | 2022/01/27 | 1400/11/07 |
3,990 | 3,990 | 3,990 | 3,990 | 5 | 0.13% | 2022/01/25 | 1400/11/05 |
3,995 | 3,995 | 3,995 | 3,995 | 5 | 0.13% | 2022/01/24 | 1400/11/04 |
3,995 | 3,995 | 4,000 | 4,000 | - | - | 2022/01/23 | 1400/11/03 |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 2022/01/20 | 1400/10/30 |