بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
693,824 | 693,824 | 693,824 | 693,824 | 1300 | 0.19% | 2025/06/12 | 1404/03/22 |
692,524 | 692,524 | 692,524 | 692,524 | 585 | 0.08% | 2025/06/11 | 1404/03/21 |
691,939 | 691,939 | 691,939 | 691,939 | 421 | 0.06% | 2025/06/10 | 1404/03/20 |
692,360 | 692,360 | 692,360 | 692,360 | 593 | 0.09% | 2025/06/09 | 1404/03/19 |
691,767 | 691,767 | 691,767 | 691,767 | 383 | 0.06% | 2025/06/08 | 1404/03/18 |
692,150 | 692,150 | 692,150 | 692,150 | 689 | 0.1% | 2025/06/07 | 1404/03/17 |
692,839 | 692,839 | 692,839 | 692,839 | 254 | 0.04% | 2025/06/03 | 1404/03/13 |
692,585 | 692,585 | 692,585 | 692,585 | 164 | 0.02% | 2025/06/02 | 1404/03/12 |
692,421 | 692,421 | 692,421 | 692,421 | 38 | 0.01% | 2025/06/01 | 1404/03/11 |
692,459 | 692,459 | 692,459 | 692,459 | 396 | 0.06% | 2025/05/29 | 1404/03/08 |
692,063 | 692,063 | 692,063 | 692,063 | 146 | 0.02% | 2025/05/28 | 1404/03/07 |
691,917 | 691,917 | 691,917 | 691,917 | 68 | 0.01% | 2025/05/27 | 1404/03/06 |
691,849 | 691,849 | 691,849 | 691,849 | 23 | - | 2025/05/26 | 1404/03/05 |
691,872 | 691,872 | 691,872 | 691,872 | 183 | 0.03% | 2025/05/25 | 1404/03/04 |
692,055 | 692,055 | 692,055 | 692,055 | 1485 | 0.21% | 2025/05/22 | 1404/03/01 |
693,540 | 693,540 | 693,540 | 693,540 | 821 | 0.12% | 2025/05/21 | 1404/02/31 |
694,361 | 694,361 | 694,361 | 694,361 | 2217 | 0.32% | 2025/05/20 | 1404/02/30 |
696,578 | 696,578 | 696,578 | 696,578 | 452 | 0.06% | 2025/05/19 | 1404/02/29 |
697,030 | 697,030 | 697,030 | 697,030 | 326 | 0.05% | 2025/05/18 | 1404/02/28 |
697,356 | 697,356 | 697,356 | 697,356 | 155 | 0.02% | 2025/05/17 | 1404/02/27 |
697,201 | 697,201 | 697,201 | 697,201 | 2222 | 0.32% | 2025/05/15 | 1404/02/25 |
694,979 | 694,979 | 694,979 | 694,979 | 111 | 0.02% | 2025/05/14 | 1404/02/24 |
694,868 | 694,868 | 694,868 | 694,868 | 788 | 0.11% | 2025/05/13 | 1404/02/23 |
694,080 | 694,080 | 694,080 | 694,080 | 227 | 0.03% | 2025/05/12 | 1404/02/22 |
693,853 | 693,853 | 693,853 | 693,853 | 1138 | 0.16% | 2025/05/11 | 1404/02/21 |
694,991 | 694,991 | 694,991 | 694,991 | 1587 | 0.23% | 2025/05/10 | 1404/02/20 |
693,404 | 693,404 | 693,404 | 693,404 | 666 | 0.1% | 2025/05/08 | 1404/02/18 |
692,738 | 692,738 | 692,738 | 692,738 | 1815 | 0.26% | 2025/05/07 | 1404/02/17 |
690,923 | 690,923 | 690,923 | 690,923 | 68 | 0.01% | 2025/05/06 | 1404/02/16 |
690,991 | 690,991 | 690,991 | 690,991 | 68 | 0.01% | 2025/05/05 | 1404/02/15 |