بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,607 | 12,607 | 12,607 | 12,607 | 64 | 0.51% | 2024/04/23 | 1403/02/04 |
12,543 | 12,543 | 12,543 | 12,543 | 14 | 0.11% | 2024/04/22 | 1403/02/03 |
12,529 | 12,529 | 12,529 | 12,529 | 60 | 0.48% | 2024/04/21 | 1403/02/02 |
12,469 | 12,469 | 12,469 | 12,469 | 38 | 0.3% | 2024/04/20 | 1403/02/01 |
12,507 | 12,507 | 12,507 | 12,507 | 3 | 0.02% | 2024/04/18 | 1403/01/30 |
12,504 | 12,504 | 12,504 | 12,504 | - | - | 2024/04/17 | 1403/01/29 |
12,534 | 12,534 | 12,534 | 12,534 | 30 | 0.24% | 2024/04/16 | 1403/01/28 |
12,564 | 12,564 | 12,564 | 12,564 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
12,565 | 12,565 | 12,565 | 12,565 | 3 | 0.02% | 2024/04/14 | 1403/01/26 |
12,562 | 12,562 | 12,562 | 12,562 | 110 | 0.88% | 2024/04/13 | 1403/01/25 |
12,672 | 12,672 | 12,672 | 12,672 | 14 | 0.11% | 2024/04/09 | 1403/01/21 |
12,686 | 12,686 | 12,686 | 12,686 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
12,687 | 12,687 | 12,687 | 12,687 | 26 | 0.2% | 2024/04/07 | 1403/01/19 |
12,713 | 12,713 | 12,713 | 12,713 | 22 | 0.17% | 2024/04/06 | 1403/01/18 |
12,691 | 12,691 | 12,691 | 12,691 | 47 | 0.37% | 2024/04/04 | 1403/01/16 |
12,644 | 12,644 | 12,644 | 12,644 | 5 | 0.04% | 2024/04/03 | 1403/01/15 |
12,639 | 12,639 | 12,639 | 12,639 | 124 | 0.99% | 2024/04/02 | 1403/01/14 |
12,515 | 12,515 | 12,515 | 12,515 | 42 | 0.34% | 2024/03/30 | 1403/01/11 |
12,557 | 12,557 | 12,557 | 12,557 | 43 | 0.34% | 2024/03/28 | 1403/01/09 |
12,600 | 12,600 | 12,600 | 12,600 | 13 | 0.1% | 2024/03/27 | 1403/01/08 |
12,613 | 12,613 | 12,613 | 12,613 | 53 | 0.42% | 2024/03/26 | 1403/01/07 |
12,666 | 12,666 | 12,666 | 12,666 | 39 | 0.31% | 2024/03/24 | 1403/01/05 |
12,627 | 12,627 | 12,627 | 12,627 | 29 | 0.23% | 2024/03/18 | 1402/12/28 |
12,598 | 12,598 | 12,598 | 12,598 | 34 | 0.27% | 2024/03/17 | 1402/12/27 |
12,564 | 12,564 | 12,564 | 12,564 | 6 | 0.05% | 2024/03/16 | 1402/12/26 |
12,570 | 12,570 | 12,570 | 12,570 | - | - | 2024/03/14 | 1402/12/24 |
12,550 | 12,550 | 12,550 | 12,550 | 21 | 0.17% | 2024/03/13 | 1402/12/23 |
12,571 | 12,571 | 12,571 | 12,571 | 21 | 0.17% | 2024/03/12 | 1402/12/22 |