بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,357 | 15,357 | 15,357 | 15,357 | 56 | 0.36% | 2022/07/02 | 1401/04/11 |
15,413 | 15,413 | 15,413 | 15,413 | 52 | 0.34% | 2022/06/30 | 1401/04/09 |
15,361 | 15,361 | 15,361 | 15,361 | 83 | 0.54% | 2022/06/29 | 1401/04/08 |
15,444 | 15,444 | 15,444 | 15,444 | 281 | 1.85% | 2022/06/28 | 1401/04/07 |
15,163 | 15,163 | 15,163 | 15,163 | 52 | 0.34% | 2022/06/27 | 1401/04/06 |
15,111 | 15,111 | 15,111 | 15,111 | 245 | 1.65% | 2022/06/26 | 1401/04/05 |
14,866 | 14,866 | 14,866 | 14,866 | 183 | 1.25% | 2022/06/25 | 1401/04/04 |
14,683 | 14,683 | 14,683 | 14,683 | 14 | 0.1% | 2022/06/23 | 1401/04/02 |
14,697 | 14,697 | 14,697 | 14,697 | 15 | 0.1% | 2022/06/22 | 1401/04/01 |
14,682 | 14,682 | 14,682 | 14,682 | 29 | 0.2% | 2022/06/21 | 1401/03/31 |
14,711 | 14,711 | 14,711 | 14,711 | 53 | 0.36% | 2022/06/20 | 1401/03/30 |
14,658 | 14,658 | 14,658 | 14,658 | 44 | 0.3% | 2022/06/19 | 1401/03/29 |
14,614 | 14,614 | 14,614 | 14,614 | 101 | 0.69% | 2022/06/18 | 1401/03/28 |
14,715 | 14,715 | 14,715 | 14,715 | 75 | 0.51% | 2022/06/16 | 1401/03/26 |
14,640 | 14,640 | 14,640 | 14,640 | 3 | 0.02% | 2022/06/15 | 1401/03/25 |
14,643 | 14,643 | 14,643 | 14,643 | 84 | 0.57% | 2022/06/14 | 1401/03/24 |
14,727 | 14,727 | 14,727 | 14,727 | 64 | 0.44% | 2022/06/13 | 1401/03/23 |
14,663 | 14,663 | 14,663 | 14,663 | 57 | 0.39% | 2022/06/12 | 1401/03/22 |
14,606 | 14,606 | 14,606 | 14,606 | 181 | 1.25% | 2022/06/11 | 1401/03/21 |
14,425 | 14,425 | 14,425 | 14,425 | 301 | 2.09% | 2022/06/09 | 1401/03/19 |
14,726 | 14,726 | 14,726 | 14,726 | 106 | 0.72% | 2022/06/08 | 1401/03/18 |
14,832 | 14,832 | 14,832 | 14,832 | 86 | 0.58% | 2022/06/07 | 1401/03/17 |
14,918 | 14,918 | 14,918 | 14,918 | 1 | 0.01% | 2022/06/06 | 1401/03/16 |
14,919 | 14,919 | 14,919 | 14,919 | 11 | 0.07% | 2022/06/02 | 1401/03/12 |
14,908 | 14,908 | 14,908 | 14,908 | 52 | 0.35% | 2022/06/01 | 1401/03/11 |
14,856 | 14,856 | 14,856 | 14,856 | 128 | 0.86% | 2022/05/31 | 1401/03/10 |
14,984 | 14,984 | 14,984 | 14,984 | 23 | 0.15% | 2022/05/30 | 1401/03/09 |
15,007 | 15,007 | 15,007 | 15,007 | 65 | 0.43% | 2022/05/29 | 1401/03/08 |
15,072 | 15,072 | 15,072 | 15,072 | 129 | 0.86% | 2022/05/28 | 1401/03/07 |
14,943 | 14,943 | 14,943 | 14,943 | 129 | 0.86% | 2022/05/26 | 1401/03/05 |