تاریخچه هزار وون کره جنوبی (نیما/فروش)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
300,203 | 300,203 | 300,203 | 300,203 | 1478 | 0.49% | 2024/03/28 | 1403/01/09 |
301,681 | 301,681 | 301,681 | 301,681 | 667 | 0.22% | 2024/03/27 | 1403/01/08 |
302,348 | 302,348 | 302,348 | 302,348 | 959 | 0.32% | 2024/03/26 | 1403/01/07 |
301,389 | 301,389 | 301,389 | 301,389 | 48 | 0.02% | 2024/03/25 | 1403/01/06 |
301,437 | 301,437 | 301,437 | 301,437 | 3169 | 1.05% | 2024/03/24 | 1403/01/05 |
304,606 | 304,606 | 304,606 | 304,606 | 697 | 0.23% | 2024/03/18 | 1402/12/28 |
303,909 | 303,909 | 303,909 | 303,909 | 7 | - | 2024/03/17 | 1402/12/27 |
303,902 | 303,902 | 303,902 | 303,902 | 2972 | 0.98% | 2024/03/16 | 1402/12/26 |
306,874 | 306,874 | 306,874 | 306,874 | - | - | 2024/03/14 | 1402/12/24 |
306,659 | 306,659 | 306,659 | 306,659 | 92 | 0.03% | 2024/03/13 | 1402/12/23 |
306,567 | 306,567 | 306,567 | 306,567 | 1595 | 0.52% | 2024/03/12 | 1402/12/22 |
304,972 | 304,972 | 304,972 | 304,972 | 60 | 0.02% | 2024/03/11 | 1402/12/21 |
304,912 | 304,912 | 304,912 | 304,912 | 257 | 0.08% | 2024/03/10 | 1402/12/20 |
304,655 | 304,655 | 304,655 | 304,655 | 2794 | 0.93% | 2024/03/09 | 1402/12/19 |
299,300 | 299,300 | 301,861 | 301,861 | 2572 | 0.86% | 2024/03/06 | 1402/12/16 |
299,419 | 299,289 | 299,419 | 299,289 | 130 | 0.04% | 2024/03/04 | 1402/12/14 |
299,432 | 299,432 | 299,432 | 299,432 | 555 | 0.19% | 2024/03/03 | 1402/12/13 |
298,877 | 298,877 | 298,877 | 298,877 | 550 | 0.18% | 2024/03/02 | 1402/12/12 |
298,327 | 298,327 | 298,327 | 298,327 | 1009 | 0.34% | 2024/02/29 | 1402/12/10 |
299,336 | 299,336 | 299,336 | 299,336 | 158 | 0.05% | 2024/02/28 | 1402/12/09 |
299,178 | 299,178 | 299,178 | 299,178 | 510 | 0.17% | 2024/02/27 | 1402/12/08 |
299,688 | 299,688 | 299,688 | 299,688 | 22 | 0.01% | 2024/02/26 | 1402/12/07 |
299,666 | 299,666 | 299,666 | 299,666 | 993 | 0.33% | 2024/02/24 | 1402/12/05 |
298,673 | 298,673 | 298,673 | 298,673 | 348 | 0.12% | 2024/02/22 | 1402/12/03 |
299,021 | 299,021 | 299,021 | 299,021 | 1611 | 0.54% | 2024/02/21 | 1402/12/02 |
297,410 | 297,410 | 297,410 | 297,410 | 799 | 0.27% | 2024/02/20 | 1402/12/01 |
298,209 | 298,209 | 298,209 | 298,209 | 14 | - | 2024/02/19 | 1402/11/30 |
298,195 | 298,195 | 298,195 | 298,195 | 14 | - | 2024/02/18 | 1402/11/29 |