تاریخچه ین ژاپن (نیما/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
265,086 | 265,086 | 265,086 | 265,086 | 493 | 0.19% | 2024/04/25 | 1403/02/06 |
265,579 | 265,579 | 265,579 | 265,579 | 846 | 0.32% | 2024/04/24 | 1403/02/05 |
264,733 | 264,733 | 264,733 | 264,733 | 1044 | 0.4% | 2024/04/23 | 1403/02/04 |
263,689 | 263,689 | 263,689 | 263,689 | 160 | 0.06% | 2024/04/22 | 1403/02/03 |
263,849 | 263,849 | 263,849 | 263,849 | 846 | 0.32% | 2024/04/21 | 1403/02/02 |
263,003 | 263,003 | 263,003 | 263,003 | 105 | 0.04% | 2024/04/20 | 1403/02/01 |
262,898 | 262,898 | 262,898 | 262,898 | 70 | 0.03% | 2024/04/18 | 1403/01/30 |
262,968 | 262,968 | 262,968 | 262,968 | - | - | 2024/04/17 | 1403/01/29 |
263,456 | 263,456 | 263,456 | 263,456 | 1684 | 0.64% | 2024/04/16 | 1403/01/28 |
265,140 | 265,140 | 265,140 | 265,140 | 70 | 0.03% | 2024/04/15 | 1403/01/27 |
265,210 | 265,210 | 265,210 | 265,210 | 235 | 0.09% | 2024/04/14 | 1403/01/26 |
265,445 | 265,445 | 265,445 | 265,445 | 2351 | 0.89% | 2024/04/13 | 1403/01/25 |
267,796 | 267,796 | 267,796 | 267,796 | 273 | 0.1% | 2024/04/09 | 1403/01/21 |
268,069 | 268,069 | 268,069 | 268,069 | 32 | 0.01% | 2024/04/08 | 1403/01/20 |
268,101 | 268,101 | 268,101 | 268,101 | 43 | 0.02% | 2024/04/07 | 1403/01/19 |
268,144 | 268,144 | 268,144 | 268,144 | 869 | 0.33% | 2024/04/06 | 1403/01/18 |
267,275 | 267,275 | 267,275 | 267,275 | 242 | 0.09% | 2024/04/04 | 1403/01/16 |
267,517 | 267,517 | 267,517 | 267,517 | 323 | 0.12% | 2024/04/03 | 1403/01/15 |
267,194 | 267,194 | 267,194 | 267,194 | 944 | 0.35% | 2024/04/02 | 1403/01/14 |
268,138 | 268,138 | 268,138 | 268,138 | 202 | 0.08% | 2024/03/30 | 1403/01/11 |
267,936 | 267,936 | 267,936 | 267,936 | 424 | 0.16% | 2024/03/28 | 1403/01/09 |
267,512 | 267,512 | 267,512 | 267,512 | 287 | 0.11% | 2024/03/27 | 1403/01/08 |
267,799 | 267,799 | 267,799 | 267,799 | 111 | 0.04% | 2024/03/26 | 1403/01/07 |
267,688 | 267,688 | 267,688 | 267,688 | 99 | 0.04% | 2024/03/25 | 1403/01/06 |
267,787 | 267,787 | 267,787 | 267,787 | 4221 | 1.58% | 2024/03/24 | 1403/01/05 |
272,008 | 272,008 | 272,008 | 272,008 | 560 | 0.21% | 2024/03/18 | 1402/12/28 |
271,448 | 271,448 | 271,448 | 271,448 | 158 | 0.06% | 2024/03/17 | 1402/12/27 |
271,290 | 271,290 | 271,290 | 271,290 | 1831 | 0.67% | 2024/03/16 | 1402/12/26 |
273,121 | 273,121 | 273,121 | 273,121 | 1831 | 0.67% | 2024/03/14 | 1402/12/24 |